Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5900	0.6000	0.5700	0.5700	18,061	-0.01(-1.72%)
Sep 29, 2020	0.5600	0.6050	0.5600	0.5800	40,764	-0.02(-3.01%)
Sep 28, 2020	0.6299	0.6299	0.5250	0.5980	44,764	-0.03(-5.06%)
Sep 25, 2020	0.6125	0.6299	0.5873	0.6299	26,200	+0.01(+1.78%)
Sep 24, 2020	0.6200	0.6250	0.5902	0.6189	18,707	-0.00(-0.18%)
Sep 23, 2020	0.6400	0.6525	0.6200	0.6200	18,430	-0.02(-3.13%)
Sep 22, 2020	0.6525	0.6650	0.6400	0.6400	17,745	+0.00(+0.00%)
Sep 21, 2020	0.6200	0.6500	0.6000	0.6400	19,124	+0.02(+3.23%)
Sep 18, 2020	0.6720	0.6720	0.5900	0.6200	25,400	-0.04(-6.06%)
Sep 17, 2020	0.6600	0.6850	0.6300	0.6600	36,881	+0.00(+0.00%)
Sep 16, 2020	0.6500	0.6900	0.6400	0.6600	62,282	+0.01(+1.54%)
Sep 15, 2020	0.6200	0.6500	0.6200	0.6500	31,455	+0.02(+3.17%)
Sep 14, 2020	0.5975	0.6900	0.5975	0.6300	98,842	+0.05(+7.69%)
Sep 11, 2020	0.6000	0.6200	0.5850	0.5850	42,300	+0.02(+2.63%)
Sep 10, 2020	0.5840	0.5980	0.5700	0.5700	31,970	+0.01(+1.79%)
Sep 09, 2020	0.5900	0.5900	0.5600	0.5600	30,904	-0.04(-6.67%)
Sep 08, 2020	0.6000	0.6250	0.5900	0.6000	19,159	+0.00(+0.00%)
Sep 04, 2020	0.5850	0.6000	0.5140	0.6000	99,400	+0.02(+3.45%)
Sep 03, 2020	0.6000	0.6000	0.5650	0.5800	14,805	+0.01(+1.75%)
Sep 02, 2020	0.5901	0.6000	0.5650	0.5700	46,559	-0.02(-3.39%)
Sep 01, 2020	0.5902	0.6200	0.5802	0.5900	34,225	+0.01(+1.67%)
Aug 31, 2020	0.5200	0.6300	0.5200	0.5803	72,076	+0.01(+1.81%)
Aug 28, 2020	0.4500	0.6900	0.3939	0.5700	404,300	+0.12(+26.67%)
Aug 27, 2020	0.5550	0.5599	0.4403	0.4500	287,030	-0.11(-18.92%)
Aug 26, 2020	0.6100	0.6200	0.5310	0.5550	169,811	-0.06(-10.48%)
Aug 25, 2020	0.6001	0.6450	0.5850	0.6200	63,693	-0.01(-0.80%)
Aug 24, 2020	0.7000	0.7000	0.6001	0.6250	152,837	-0.06(-8.09%)
Aug 21, 2020	0.6525	0.7150	0.6500	0.6800	83,400	-0.01(-1.45%)
Aug 20, 2020	0.6500	0.7400	0.6500	0.6900	136,880	+0.04(+6.81%)
Aug 19, 2020	0.6400	0.6500	0.6400	0.6460	40,142	-0.00(-0.62%)
Aug 18, 2020	0.6890	0.6890	0.6400	0.6500	30,655	-0.01(-1.52%)
Aug 17, 2020	0.7100	0.7100	0.6500	0.6600	109,022	-0.02(-3.30%)
Aug 14, 2020	0.7200	0.7200	0.6600	0.6825	30,200	+0.01(+1.11%)
Aug 13, 2020	0.6580	0.7050	0.6500	0.6750	13,951	+0.00(+0.00%)
Aug 12, 2020	0.7180	0.7200	0.6600	0.6750	14,119	-0.04(-5.99%)
Aug 11, 2020	0.6800	0.7200	0.6540	0.7180	64,204	+0.05(+7.97%)
Aug 10, 2020	0.6655	0.7050	0.6581	0.6650	21,700	-0.00(-0.57%)
Aug 07, 2020	0.6650	0.7100	0.6650	0.6688	21,200	-0.04(-5.80%)
Aug 06, 2020	0.7100	0.7200	0.6750	0.7100	26,487	+0.03(+5.19%)
Aug 05, 2020	0.7000	0.7100	0.6650	0.6750	11,278	-0.04(-6.25%)
Aug 04, 2020	0.7100	0.7210	0.6750	0.7200	14,553	-0.00(-0.14%)
Aug 03, 2020	0.6501	0.7240	0.6501	0.7210	48,512	+0.06(+9.24%)
Jul 31, 2020	0.6810	0.7120	0.6501	0.6600	51,500	-0.02(-3.08%)
Jul 30, 2020	0.6620	0.7240	0.6620	0.6810	15,042	-0.02(-2.58%)
Jul 29, 2020	0.6920	0.7240	0.6600	0.6990	37,637	+0.01(+1.75%)
Jul 28, 2020	0.6500	0.7250	0.6500	0.6870	46,650	+0.04(+5.69%)
Jul 27, 2020	0.6500	0.6750	0.6400	0.6500	13,947	+0.00(+0.00%)
Jul 24, 2020	0.6850	0.6850	0.6400	0.6500	49,800	-0.05(-7.14%)
Jul 23, 2020	0.7045	0.7045	0.6850	0.7000	20,434	-0.01(-1.41%)
Jul 22, 2020	0.6950	0.7550	0.6800	0.7100	50,401	+0.01(+1.43%)
Jul 21, 2020	0.7150	0.7550	0.6008	0.7000	303,942	-0.02(-2.10%)
Jul 20, 2020	0.7100	0.7150	0.6820	0.7150	59,106	+0.04(+6.30%)
Jul 17, 2020	0.7100	0.7100	0.6601	0.6726	20,900	-0.01(-1.09%)
Jul 16, 2020	0.7150	0.7150	0.6600	0.6800	47,992	-0.01(-1.99%)
Jul 15, 2020	0.7150	0.7150	0.6600	0.6938	44,828	-0.01(-0.89%)
Jul 14, 2020	0.6725	0.7150	0.6600	0.7000	23,677	+0.03(+4.48%)
Jul 13, 2020	0.6860	0.7200	0.6650	0.6700	41,215	-0.01(-1.90%)
Jul 10, 2020	0.6800	0.7500	0.6800	0.6830	61,800	-0.02(-2.43%)
Jul 09, 2020	0.6900	0.7400	0.6700	0.7000	48,836	+0.02(+2.94%)
Jul 08, 2020	0.7000	0.7000	0.6800	0.6800	43,119	-0.02(-3.55%)
Jul 07, 2020	0.7400	0.7400	0.6800	0.7050	37,893	-0.02(-2.08%)
Jul 06, 2020	0.6900	0.7299	0.6820	0.7200	22,584	+0.00(+0.00%)
Jul 02, 2020	0.7500	0.7500	0.6900	0.7200	17,200	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.