Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5230	0.6306	0.5230	0.5825	48,950	+0.04(+7.87%)
Sep 29, 2021	0.5700	0.5900	0.5400	0.5400	64,708	-0.03(-5.28%)
Sep 28, 2021	0.5950	0.5999	0.5701	0.5701	4,755	-0.03(-4.98%)
Sep 27, 2021	0.6100	0.6200	0.5600	0.6000	111,295	+0.00(+0.00%)
Sep 24, 2021	0.5954	0.6199	0.5649	0.6000	50,320	+0.02(+3.27%)
Sep 23, 2021	0.5700	0.6312	0.5230	0.5810	95,315	+0.01(+1.93%)
Sep 22, 2021	0.5800	0.5800	0.5700	0.5700	39,735	-0.01(-1.72%)
Sep 21, 2021	0.5311	0.6010	0.5310	0.5800	247,859	+0.03(+5.45%)
Sep 20, 2021	0.5500	0.5998	0.5300	0.5500	141,157	+0.00(+0.00%)
Sep 17, 2021	0.5600	0.5899	0.5422	0.5500	98,523	-0.01(-1.79%)
Sep 16, 2021	0.5999	0.5999	0.5600	0.5600	37,368	-0.04(-6.65%)
Sep 15, 2021	0.6000	0.6052	0.5500	0.5999	53,013	-0.00(-0.02%)
Sep 14, 2021	0.5900	0.6100	0.5800	0.6000	18,275	-0.02(-3.23%)
Sep 13, 2021	0.5825	0.6380	0.5825	0.6200	48,091	-0.02(-2.82%)
Sep 10, 2021	0.6400	0.6400	0.5212	0.6380	101,896	+0.01(+1.90%)
Sep 09, 2021	0.6500	0.6700	0.6261	0.6261	21,126	-0.01(-2.17%)
Sep 08, 2021	0.7100	0.7100	0.6300	0.6400	27,622	-0.01(-1.54%)
Sep 07, 2021	0.6600	0.6988	0.6300	0.6500	66,438	-0.03(-4.41%)
Sep 03, 2021	0.7000	0.7248	0.6500	0.6800	41,154	-0.01(-1.48%)
Sep 02, 2021	0.6965	0.7190	0.6830	0.6902	32,477	-0.01(-1.40%)
Sep 01, 2021	0.7396	0.7396	0.6900	0.7000	21,640	-0.04(-5.35%)
Aug 31, 2021	0.7398	0.7400	0.6800	0.7396	33,961	-0.00(-0.05%)
Aug 30, 2021	0.6901	0.7599	0.6900	0.7400	47,603	+0.03(+4.23%)
Aug 27, 2021	0.6800	0.7700	0.6800	0.7100	76,708	+0.00(+0.00%)
Aug 26, 2021	0.7598	0.7598	0.6950	0.7100	32,832	-0.05(-6.58%)
Aug 25, 2021	0.7300	0.7672	0.7050	0.7600	65,698	+0.06(+8.59%)
Aug 24, 2021	0.7000	0.7500	0.6600	0.6999	277,208	+0.10(+16.65%)
Aug 23, 2021	0.5810	0.7700	0.5500	0.6000	112,953	+0.02(+3.27%)
Aug 20, 2021	0.6100	0.6398	0.5810	0.5810	35,164	-0.03(-4.75%)
Aug 19, 2021	0.6100	0.6500	0.6100	0.6100	27,340	+0.02(+2.52%)
Aug 18, 2021	0.6208	0.6500	0.5720	0.5950	77,690	-0.03(-4.19%)
Aug 17, 2021	0.6600	0.6800	0.6208	0.6210	36,393	-0.03(-4.97%)
Aug 16, 2021	0.6500	0.7200	0.6500	0.6535	31,914	-0.08(-10.45%)
Aug 13, 2021	0.7398	0.7398	0.6900	0.7298	54,403	-0.00(-0.03%)
Aug 12, 2021	0.7211	0.7300	0.7055	0.7300	31,641	+0.00(+0.00%)
Aug 11, 2021	0.7500	0.7700	0.7273	0.7300	91,561	+0.00(+0.00%)
Aug 10, 2021	0.7300	0.7800	0.7150	0.7300	278,495	+0.00(+0.00%)
Aug 09, 2021	0.7450	0.7800	0.7300	0.7300	86,694	-0.02(-2.67%)
Aug 06, 2021	0.7800	0.7800	0.7300	0.7500	53,602	-0.03(-3.85%)
Aug 05, 2021	0.7455	0.8000	0.7398	0.7800	56,198	+0.03(+4.63%)
Aug 04, 2021	0.7500	0.7686	0.7450	0.7455	20,170	-0.01(-1.91%)
Aug 03, 2021	0.7400	0.7687	0.7400	0.7600	39,621	+0.01(+1.33%)
Aug 02, 2021	0.7800	0.7800	0.7401	0.7500	105,059	-0.05(-6.25%)
Jul 30, 2021	0.8300	0.8300	0.7601	0.8000	34,313	-0.01(-1.23%)
Jul 29, 2021	0.7650	0.8300	0.7650	0.8100	26,506	+0.02(+2.57%)
Jul 28, 2021	0.7800	0.8500	0.7502	0.7897	33,413	+0.01(+1.24%)
Jul 27, 2021	0.7600	0.8000	0.7600	0.7800	14,304	-0.01(-0.64%)
Jul 26, 2021	0.7901	0.8100	0.7700	0.7850	40,620	-0.02(-1.88%)
Jul 23, 2021	0.8091	0.8300	0.7901	0.8000	58,396	+0.01(+1.27%)
Jul 22, 2021	0.8100	0.8280	0.7850	0.7900	33,080	-0.02(-2.45%)
Jul 21, 2021	0.8290	0.8298	0.8000	0.8098	120,277	+0.01(+1.22%)
Jul 20, 2021	0.8999	0.8999	0.7946	0.8000	212,601	+0.01(+1.25%)
Jul 19, 2021	0.8000	0.8200	0.7501	0.7901	175,197	-0.02(-2.46%)
Jul 16, 2021	0.7800	0.8293	0.7600	0.8100	167,056	+0.06(+7.28%)
Jul 15, 2021	0.8100	0.8400	0.7400	0.7550	100,191	-0.03(-3.71%)
Jul 14, 2021	0.8290	0.8445	0.7700	0.7841	119,441	-0.05(-5.86%)
Jul 13, 2021	0.9355	0.9990	0.7500	0.8329	565,950	-0.05(-5.36%)
Jul 12, 2021	0.9399	0.9399	0.8700	0.8801	25,642	-0.05(-5.37%)
Jul 09, 2021	0.9100	0.9600	0.8500	0.9300	124,867	-0.01(-1.05%)
Jul 08, 2021	0.9063	0.9650	0.8500	0.9399	72,725	-0.03(-2.72%)
Jul 07, 2021	0.9799	0.9799	0.9501	0.9662	59,231	-0.03(-3.28%)
Jul 06, 2021	0.9500	0.9990	0.9400	0.9990	65,664	+0.00(+0.00%)
Jul 02, 2021	0.9800	0.9990	0.9700	0.9990	27,899	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.