Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.77	17.98	17.54	17.97	101,042	+0.33(+1.90%)
Sep 29, 2008	18.58	18.58	17.28	17.63	98,291	-1.21(-6.40%)
Sep 26, 2008	18.11	18.84	18.11	18.84	0	+0.21(+1.14%)
Sep 25, 2008	18.43	18.81	18.31	18.63	162,861	+0.44(+2.42%)
Sep 24, 2008	18.23	18.36	18.12	18.19	61,893	-0.04(-0.21%)
Sep 23, 2008	18.52	18.74	18.21	18.23	153,514	-0.46(-2.47%)
Sep 22, 2008	19.24	19.24	18.60	18.69	278,870	-0.80(-4.11%)
Sep 19, 2008	21.21	21.21	19.06	19.49	0	+1.07(+5.83%)
Sep 18, 2008	17.71	18.59	17.21	18.41	237,798	+0.91(+5.20%)
Sep 17, 2008	17.87	18.01	17.50	17.50	102,089	-0.88(-4.78%)
Sep 16, 2008	17.50	18.38	17.50	18.38	80,740	+0.27(+1.47%)
Sep 15, 2008	18.16	18.71	18.08	18.12	169,893	-0.90(-4.74%)
Sep 12, 2008	18.74	19.05	18.74	19.02	93,683	+0.18(+0.93%)
Sep 11, 2008	18.46	18.87	18.41	18.84	80,154	+0.05(+0.27%)
Sep 10, 2008	18.78	18.93	18.61	18.79	63,479	+0.04(+0.22%)
Sep 09, 2008	19.36	19.43	18.75	18.75	322,126	-0.65(-3.33%)
Sep 08, 2008	19.29	19.67	19.04	19.40	169,742	+0.56(+2.95%)
Sep 05, 2008	18.45	18.85	18.39	18.84	0	+0.11(+0.58%)
Sep 04, 2008	19.14	19.14	18.71	18.73	92,098	-0.55(-2.87%)
Sep 03, 2008	19.17	19.28	19.10	19.28	171,672	+0.11(+0.59%)
Sep 02, 2008	19.32	19.51	19.10	19.17	79,383	+0.04(+0.20%)
Aug 29, 2008	19.14	19.33	19.10	19.13	69,058	-0.20(-1.05%)
Aug 28, 2008	19.10	19.33	19.04	19.33	55,246	+0.41(+2.18%)
Aug 27, 2008	18.70	18.97	18.70	18.92	90,993	+0.16(+0.87%)
Aug 26, 2008	18.75	18.81	18.63	18.76	234,501	+0.03(+0.15%)
Aug 25, 2008	18.90	18.96	18.68	18.73	61,924	-0.37(-1.96%)
Aug 22, 2008	19.05	19.10	18.97	19.10	42,007	+0.30(+1.61%)
Aug 21, 2008	18.53	18.86	18.53	18.80	191,263	+0.05(+0.27%)
Aug 20, 2008	18.64	18.78	18.52	18.75	52,730	+0.06(+0.32%)
Aug 19, 2008	18.75	18.81	18.61	18.69	95,780	-0.25(-1.33%)
Aug 18, 2008	19.21	19.34	18.87	18.94	52,506	-0.32(-1.64%)
Aug 15, 2008	19.11	19.34	19.11	19.26	0	+0.13(+0.69%)
Aug 14, 2008	18.85	19.25	18.85	19.12	77,183	+0.14(+0.72%)
Aug 13, 2008	19.15	19.15	18.82	18.99	105,476	-0.17(-0.89%)
Aug 12, 2008	19.51	19.51	19.11	19.16	123,585	-0.35(-1.80%)
Aug 11, 2008	19.36	19.69	19.28	19.51	215,357	+0.18(+0.93%)
Aug 08, 2008	18.82	19.38	18.82	19.33	69,071	+0.48(+2.54%)
Aug 07, 2008	18.99	19.16	18.82	18.85	69,819	-0.43(-2.24%)
Aug 06, 2008	19.17	19.29	19.10	19.28	37,939	+0.01(+0.06%)
Aug 05, 2008	18.92	19.27	18.87	19.27	70,196	+0.56(+2.97%)
Aug 04, 2008	18.70	18.86	18.69	18.71	63,340	-0.13(-0.68%)
Aug 01, 2008	18.99	18.99	18.71	18.84	240,630	-0.02(-0.10%)
Jul 31, 2008	18.86	19.14	18.83	18.86	125,851	-0.25(-1.28%)
Jul 30, 2008	18.97	19.13	18.81	19.11	154,843	+0.32(+1.72%)
Jul 29, 2008	18.78	18.78	18.25	18.78	133,635	+0.58(+3.16%)
Jul 28, 2008	18.53	18.67	18.17	18.21	114,408	-0.41(-2.19%)
Jul 25, 2008	18.79	18.79	18.52	18.62	135,444	-0.07(-0.35%)
Jul 24, 2008	19.22	19.26	18.64	18.68	337,151	-0.57(-2.97%)
Jul 23, 2008	19.16	19.41	19.10	19.26	184,803	+0.19(+1.02%)
Jul 22, 2008	18.49	19.10	18.41	19.06	230,508	+0.46(+2.47%)
Jul 21, 2008	18.91	18.91	18.59	18.60	418,459	-0.06(-0.31%)
Jul 18, 2008	18.76	18.76	18.44	18.66	281,933	+0.15(+0.80%)
Jul 17, 2008	18.25	18.55	18.14	18.51	326,047	+0.38(+2.10%)
Jul 16, 2008	17.49	18.15	17.47	18.13	164,608	+0.68(+3.88%)
Jul 15, 2008	17.43	17.77	17.26	17.45	175,850	-0.22(-1.23%)
Jul 14, 2008	18.22	18.30	17.67	17.67	173,016	-0.34(-1.90%)
Jul 11, 2008	17.99	18.27	17.82	18.01	239,702	-0.22(-1.20%)
Jul 10, 2008	18.17	18.32	18.03	18.23	164,284	+0.07(+0.39%)
Jul 09, 2008	18.62	18.70	18.16	18.16	181,043	-0.45(-2.43%)
Jul 08, 2008	18.08	18.61	18.07	18.61	130,479	+0.48(+2.66%)
Jul 07, 2008	18.39	18.52	17.97	18.13	173,887	-0.23(-1.23%)
Jul 04, 2008	18.42	18.47	18.25	18.36	130,438	+0.00(+0.00%)
Jul 03, 2008	18.42	18.47	18.25	18.36	130,438	+0.00(+0.02%)
Jul 02, 2008	18.72	18.75	18.34	18.35	50,882	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.