Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0178	0.0178	0.0110	0.0125	170,145	-0.00(-26.04%)
Sep 27, 2019	0.0126	0.0200	0.0126	0.0169	86,900	+0.01(+69.00%)
Sep 26, 2019	0.0111	0.0111	0.0100	0.0100	30,750	+0.00(+0.00%)
Sep 25, 2019	0.0099	0.0136	0.0052	0.0100	383,210	+0.00(+47.06%)
Sep 24, 2019	0.0100	0.0100	0.0068	0.0068	190,516	-0.00(-32.00%)
Sep 23, 2019	0.0110	0.0110	0.0100	0.0100	9,544	+0.00(+0.00%)
Sep 20, 2019	0.0080	0.0100	0.0080	0.0100	35,300	+0.00(+25.00%)
Sep 19, 2019	0.0047	0.0100	0.0047	0.0080	129,943	+0.00(+60.00%)
Sep 18, 2019	0.0050	0.0050	0.0050	0.0050	15,000	-0.00(-49.49%)
Sep 17, 2019	0.0032	0.0099	0.0032	0.0099	113,734	+0.01(+219.35%)
Sep 16, 2019		0.0031	0.0031	0.0031	10	+0.00(+0.00%)
Sep 13, 2019	0.0031	0.0031	0.0031	0.0031	100	-0.00(-26.19%)
Sep 12, 2019		0.0042	0.0042	0.0042	10	+0.00(+0.00%)
Sep 11, 2019	0.0070	0.0070	0.0040	0.0042	543,316	-0.00(-35.38%)
Sep 10, 2019	0.0080	0.0138	0.0060	0.0065	473,868	-0.00(-7.14%)
Sep 09, 2019	0.0060	0.0108	0.0050	0.0070	548,073	+0.00(+42.86%)
Sep 06, 2019	0.0022	0.0049	0.0022	0.0049	116,500	+0.00(+145.00%)
Sep 05, 2019		0.0020	0.0020	0.0020	49	+0.00(+0.00%)
Sep 04, 2019	0.0028	0.0028	0.0020	0.0020	8,700	-0.00(-42.86%)
Sep 03, 2019	0.0043	0.0043	0.0035	0.0035	4,785	+0.00(+133.33%)
Aug 30, 2019	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-40.00%)
Aug 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Aug 27, 2019		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
Aug 26, 2019	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Aug 23, 2019	0.0035	0.0035	0.0015	0.0015	700	+0.00(+0.00%)
Aug 22, 2019	0.0015	0.0015	0.0015	0.0015	231	+0.00(+0.00%)
Aug 21, 2019		0.0015	0.0015	0.0015	2	+0.00(+0.00%)
Aug 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 14, 2019		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Aug 13, 2019	0.0025	0.0025	0.0025	0.0025	179	+0.00(+66.67%)
Aug 12, 2019	0.0016	0.0016	0.0015	0.0015	11,742	+0.00(+0.00%)
Aug 07, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 06, 2019	0.0016	0.0016	0.0015	0.0015	701	+0.00(+0.00%)
Aug 05, 2019	0.0015	0.0015	0.0015	0.0015	930	-0.00(-6.25%)
Aug 02, 2019	0.0016	0.0016	0.0016	0.0016	1,200	-0.00(-20.00%)
Aug 01, 2019		0.0020	0.0020	0.0020	20	+0.00(+0.00%)
Jul 29, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jul 25, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jul 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 19, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 18, 2019	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-4.76%)
Jul 17, 2019	0.0021	0.0021	0.0021	0.0021	20,002	-0.00(-58.00%)
Jul 16, 2019	0.0049	0.0050	0.0034	0.0050	71,929	+0.00(+25.00%)
Jul 15, 2019	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+53.85%)
Jul 12, 2019	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+52.94%)
Jul 11, 2019	0.0025	0.0025	0.0017	0.0017	1,721	-0.00(-34.62%)
Jul 10, 2019	0.0026	0.0026	0.0026	0.0026	1,300	-0.00(-25.71%)
Jul 08, 2019		0.0035	0.0035	0.0035	0	-0.00(-16.67%)
Jul 05, 2019	0.0035	0.0042	0.0020	0.0042	78,900	+0.00(+281.82%)
Jul 03, 2019	0.0011	0.0011	0.0011	0.0011	100	-0.00(-35.29%)
Jul 02, 2019		0.0017	0.0017	0.0017	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.