Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.60	36.90	36.58	36.82	158,265	+0.00(+0.01%)
Sep 29, 2014	36.80	36.82	36.70	36.82	5,731	-0.13(-0.35%)
Sep 26, 2014	36.90	36.99	36.88	36.95	2,859	+0.03(+0.09%)
Sep 25, 2014	37.25	37.25	36.88	36.91	16,899	-0.36(-0.96%)
Sep 24, 2014	37.79	37.79	37.18	37.27	5,398	-0.10(-0.27%)
Sep 23, 2014	37.36	37.48	37.36	37.37	37,073	-0.46(-1.20%)
Sep 22, 2014	37.95	38.00	37.81	37.83	10,317	-0.30(-0.78%)
Sep 19, 2014	38.39	38.39	37.97	38.12	11,472	-0.09(-0.23%)
Sep 18, 2014	38.11	38.31	38.11	38.21	7,678	+0.11(+0.29%)
Sep 17, 2014	38.09	38.35	38.09	38.10	3,692	+0.15(+0.40%)
Sep 16, 2014	37.65	38.02	37.64	37.95	3,342	-0.15(-0.39%)
Sep 15, 2014	37.93	38.19	37.93	38.10	25,340	-0.02(-0.06%)
Sep 12, 2014	37.98	38.40	38.17	38.12	3,663	-0.05(-0.14%)
Sep 11, 2014	38.16	38.30	37.95	38.17	10,611	-0.10(-0.25%)
Sep 10, 2014	38.23	38.27	38.16	38.27	5,221	-0.20(-0.52%)
Sep 09, 2014	38.54	38.54	38.33	38.47	6,501	+0.01(+0.03%)
Sep 08, 2014	38.56	38.70	38.43	38.46	5,985	-0.35(-0.91%)
Sep 05, 2014	38.88	38.89	38.76	38.81	2,701	+0.15(+0.40%)
Sep 04, 2014	39.05	39.05	38.60	38.66	5,980	-0.61(-1.55%)
Sep 03, 2014	39.42	39.42	39.23	39.27	5,888	+0.49(+1.26%)
Sep 02, 2014	38.82	38.95	38.78	38.78	10,913	+0.05(+0.14%)
Aug 29, 2014	38.88	38.73	38.73	38.73	5,100	-0.23(-0.58%)
Aug 28, 2014	39.11	39.11	38.89	38.95	5,246	-0.65(-1.64%)
Aug 27, 2014	39.51	39.64	39.41	39.60	9,102	+0.29(+0.74%)
Aug 26, 2014	39.50	39.50	39.31	39.31	2,539	+0.23(+0.59%)
Aug 25, 2014	39.12	39.28	38.93	39.08	2,502	+0.09(+0.23%)
Aug 22, 2014	39.00	39.09	39.00	38.99	5,062	+0.02(+0.05%)
Aug 21, 2014	38.56	38.98	38.56	38.97	4,740	+0.12(+0.31%)
Aug 20, 2014	38.99	38.99	38.76	38.85	125,351	-0.17(-0.44%)
Aug 19, 2014	39.18	39.19	38.88	39.02	4,655	+0.14(+0.37%)
Aug 18, 2014	39.00	39.00	38.55	38.88	24,595	+0.24(+0.62%)
Aug 15, 2014	38.85	38.85	38.29	38.64	24,256	-0.03(-0.08%)
Aug 14, 2014	38.54	38.68	38.44	38.67	13,795	+0.36(+0.94%)
Aug 13, 2014	38.00	38.33	38.00	38.31	17,107	+0.38(+1.00%)
Aug 12, 2014	38.20	38.20	37.92	37.93	8,771	-0.53(-1.38%)
Aug 11, 2014	38.06	38.51	38.06	38.46	8,926	+0.61(+1.61%)
Aug 08, 2014	37.47	37.72	37.40	37.85	9,058	+0.39(+1.04%)
Aug 07, 2014	37.75	37.87	37.42	37.46	39,985	-0.16(-0.43%)
Aug 06, 2014	36.72	37.79	36.72	37.62	22,457	-0.14(-0.37%)
Aug 05, 2014	38.12	38.40	37.64	37.76	16,990	-0.66(-1.72%)
Aug 04, 2014	38.13	38.52	38.09	38.42	14,274	-0.24(-0.62%)
Aug 01, 2014	38.69	38.83	38.32	38.66	10,271	-0.32(-0.82%)
Jul 31, 2014	39.53	39.53	38.74	38.98	17,965	-1.06(-2.65%)
Jul 30, 2014	40.35	40.35	40.00	40.04	6,209	-0.28(-0.69%)
Jul 29, 2014	40.28	40.42	40.24	40.32	7,216	+0.09(+0.22%)
Jul 28, 2014	40.49	40.49	40.00	40.23	7,682	-0.32(-0.79%)
Jul 25, 2014	40.56	40.73	40.53	40.55	4,202	-0.48(-1.17%)
Jul 24, 2014	41.06	41.12	40.98	41.03	28,872	+0.06(+0.14%)
Jul 23, 2014	41.25	41.25	40.97	40.97	2,047	+0.01(+0.02%)
Jul 22, 2014	40.72	41.09	40.72	40.96	3,107	+0.21(+0.52%)
Jul 21, 2014	40.90	40.94	40.64	40.75	5,091	-0.31(-0.75%)
Jul 18, 2014	41.59	41.59	40.89	41.06	14,045	-0.12(-0.29%)
Jul 17, 2014	41.50	41.50	41.18	41.18	7,159	-0.30(-0.72%)
Jul 16, 2014	41.53	41.56	41.48	41.48	3,575	+0.08(+0.20%)
Jul 15, 2014	41.61	41.61	41.18	41.40	18,593	-0.57(-1.37%)
Jul 14, 2014	41.66	42.14	41.66	41.97	14,235	+0.31(+0.74%)
Jul 11, 2014	41.53	41.66	41.52	41.66	5,668	+0.25(+0.60%)
Jul 10, 2014	41.49	41.49	41.18	41.41	19,639	-0.55(-1.31%)
Jul 09, 2014	41.90	42.00	41.71	41.96	4,964	-0.18(-0.43%)
Jul 08, 2014	42.25	42.52	41.92	42.14	11,579	-0.79(-1.84%)
Jul 07, 2014	43.00	43.00	42.67	42.93	6,722	-0.32(-0.74%)
Jul 03, 2014	43.14	43.25	43.25	43.25	3,500	+0.16(+0.37%)
Jul 02, 2014	43.04	43.09	42.83	43.09	4,586	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.