Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	61.65	61.77	60.45	60.78	829,920	-0.53(-0.87%)
Sep 29, 2021	61.50	61.88	60.99	61.32	788,780	-0.07(-0.12%)
Sep 28, 2021	62.10	62.41	61.28	61.39	775,950	-0.71(-1.14%)
Sep 27, 2021	61.44	62.29	61.29	62.10	700,616	+0.86(+1.41%)
Sep 24, 2021	60.42	61.39	60.42	61.24	593,357	+0.63(+1.05%)
Sep 23, 2021	60.97	61.48	60.52	60.60	485,903	-0.21(-0.34%)
Sep 22, 2021	60.65	61.29	60.52	60.81	396,147	+0.53(+0.89%)
Sep 21, 2021	60.69	61.13	60.03	60.27	391,050	-0.11(-0.18%)
Sep 20, 2021	60.08	60.71	59.48	60.38	543,067	-0.58(-0.95%)
Sep 17, 2021	61.87	62.01	60.79	60.96	1,485,491	-0.91(-1.47%)
Sep 16, 2021	61.87	62.32	61.48	61.87	639,250	+0.07(+0.12%)
Sep 15, 2021	61.54	61.83	60.74	61.80	406,188	+0.32(+0.52%)
Sep 14, 2021	62.17	62.32	61.26	61.48	612,582	-0.61(-0.98%)
Sep 13, 2021	61.61	62.12	61.34	62.09	511,978	+0.94(+1.54%)
Sep 10, 2021	61.28	61.61	61.07	61.15	522,227	+0.07(+0.12%)
Sep 09, 2021	61.61	61.83	61.05	61.07	407,773	-0.70(-1.13%)
Sep 08, 2021	61.17	61.95	61.15	61.77	404,085	+0.48(+0.78%)
Sep 07, 2021	62.02	62.13	60.92	61.29	933,850	-0.84(-1.36%)
Sep 03, 2021	62.67	62.76	61.89	62.13	431,251	-0.74(-1.17%)
Sep 02, 2021	63.23	63.33	62.79	62.87	272,159	-0.35(-0.56%)
Sep 01, 2021	63.73	63.73	62.93	63.22	354,426	-0.24(-0.38%)
Aug 31, 2021	64.28	64.48	63.38	63.46	439,589	-0.68(-1.07%)
Aug 30, 2021	63.85	64.68	63.77	64.15	400,046	+0.31(+0.48%)
Aug 27, 2021	63.25	63.93	63.15	63.84	528,397	+0.89(+1.42%)
Aug 26, 2021	62.68	63.06	62.47	62.95	618,178	+0.23(+0.37%)
Aug 25, 2021	62.97	63.46	62.58	62.72	548,943	+0.36(+0.58%)
Aug 24, 2021	62.63	62.74	62.12	62.36	223,600	-0.03(-0.04%)
Aug 23, 2021	61.85	62.58	61.84	62.39	487,396	+0.69(+1.12%)
Aug 20, 2021	61.14	62.30	60.95	61.69	538,823	+0.58(+0.96%)
Aug 19, 2021	61.09	62.02	60.83	61.11	457,889	-0.40(-0.66%)
Aug 18, 2021	61.78	62.24	61.49	61.51	411,853	-0.29(-0.47%)
Aug 17, 2021	61.24	61.85	61.01	61.80	404,095	+0.24(+0.39%)
Aug 16, 2021	61.28	61.95	60.91	61.56	325,419	-0.09(-0.15%)
Aug 13, 2021	61.54	61.71	61.30	61.65	245,016	+0.11(+0.18%)
Aug 12, 2021	61.84	61.91	61.32	61.54	286,218	-0.32(-0.52%)
Aug 11, 2021	61.33	61.88	60.84	61.86	470,499	+0.81(+1.33%)
Aug 10, 2021	61.20	61.44	60.98	61.05	482,167	-0.21(-0.34%)
Aug 09, 2021	61.55	61.55	61.10	61.26	527,585	-0.13(-0.22%)
Aug 06, 2021	61.41	61.82	61.19	61.40	483,434	+0.31(+0.50%)
Aug 05, 2021	60.11	61.12	60.03	61.09	393,168	+1.15(+1.92%)
Aug 04, 2021	59.63	60.46	59.44	59.94	895,698	-0.08(-0.13%)
Aug 03, 2021	60.78	60.88	59.72	60.02	646,485	-0.58(-0.95%)
Aug 02, 2021	60.75	61.81	60.47	60.59	833,339	+0.03(+0.04%)
Jul 30, 2021	60.13	60.59	59.87	60.57	756,672	+0.41(+0.69%)
Jul 29, 2021	59.87	60.45	59.84	60.15	696,502	+0.67(+1.13%)
Jul 28, 2021	58.93	59.73	58.46	59.48	740,315	+0.71(+1.21%)
Jul 27, 2021	58.16	58.89	57.62	58.77	511,109	+0.15(+0.26%)
Jul 26, 2021	59.04	59.81	58.61	58.61	757,867	-0.32(-0.55%)
Jul 23, 2021	59.38	59.54	58.40	58.94	667,566	+0.23(+0.38%)
Jul 22, 2021	58.49	59.10	57.31	58.71	1,396,059	+1.57(+2.74%)
Jul 21, 2021	56.87	58.16	56.87	57.15	749,904	+0.42(+0.75%)
Jul 20, 2021	55.52	57.16	55.52	56.73	975,309	+1.31(+2.37%)
Jul 19, 2021	56.04	56.42	54.79	55.41	1,081,066	-1.26(-2.22%)
Jul 16, 2021	56.64	57.09	56.24	56.67	502,855	+0.29(+0.51%)
Jul 15, 2021	55.56	56.49	55.43	56.38	451,433	+0.49(+0.89%)
Jul 14, 2021	56.22	56.46	55.48	55.89	435,915	-0.17(-0.30%)
Jul 13, 2021	57.66	57.82	55.97	56.06	629,125	-1.66(-2.87%)
Jul 12, 2021	57.72	57.98	57.25	57.72	546,138	+0.05(+0.08%)
Jul 09, 2021	56.72	57.81	56.46	57.67	949,847	+2.02(+3.62%)
Jul 08, 2021	55.83	56.65	55.31	55.65	867,903	-0.91(-1.61%)
Jul 07, 2021	55.57	56.69	55.48	56.56	584,041	+0.80(+1.44%)
Jul 06, 2021	55.92	56.01	55.14	55.76	567,455	-0.24(-0.43%)
Jul 02, 2021	56.75	56.77	55.81	56.01	410,904	-0.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.