Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.06	31.09	31.06	31.09	1,504	-0.19(-0.61%)
Sep 27, 2019	31.28	31.28	31.28	31.28	100	+0.19(+0.60%)
Sep 26, 2019	31.09	31.09	31.09	31.09	0	-0.00(-0.00%)
Sep 25, 2019	31.10	31.10	31.10	31.10	92	-0.40(-1.27%)
Sep 24, 2019	31.50	31.50	31.50	31.50	0	-0.25(-0.80%)
Sep 23, 2019	31.75	31.75	31.75	31.75	0	+0.05(+0.17%)
Sep 20, 2019	31.70	31.70	31.70	31.70	0	-0.13(-0.42%)
Sep 19, 2019	31.68	31.83	31.68	31.83	214	-0.04(-0.13%)
Sep 18, 2019	31.84	31.87	31.75	31.87	792	-0.11(-0.36%)
Sep 17, 2019	31.86	31.99	31.86	31.99	501	+0.02(+0.07%)
Sep 16, 2019	32.05	32.05	31.96	31.96	550	+0.04(+0.11%)
Sep 13, 2019	32.05	32.05	31.92	31.93	500	-0.04(-0.14%)
Sep 12, 2019	32.01	32.01	31.97	31.97	217	+0.04(+0.14%)
Sep 11, 2019	31.98	31.98	31.93	31.93	401	+0.19(+0.60%)
Sep 10, 2019	31.74	31.74	31.74	31.74	0	-0.15(-0.49%)
Sep 09, 2019	32.15	32.15	31.87	31.89	1,909	+0.04(+0.12%)
Sep 06, 2019	32.00	32.00	31.86	31.86	1,300	+0.32(+1.00%)
Sep 05, 2019	31.54	31.54	31.54	31.54	0	+0.37(+1.19%)
Sep 04, 2019	31.03	31.17	31.03	31.17	1,300	+0.53(+1.71%)
Sep 03, 2019	30.64	30.64	30.64	30.64	132	-0.09(-0.29%)
Aug 30, 2019	30.73	30.73	30.73	30.73	0	+0.17(+0.55%)
Aug 29, 2019	30.57	30.57	30.57	30.57	0	+0.21(+0.69%)
Aug 28, 2019	30.35	30.35	30.35	30.35	61	+0.32(+1.06%)
Aug 27, 2019	30.04	30.04	30.04	30.04	0	+0.15(+0.51%)
Aug 26, 2019	29.88	29.88	29.88	29.88	0	+0.08(+0.26%)
Aug 23, 2019	29.80	29.80	29.80	29.80	0	-0.37(-1.22%)
Aug 22, 2019	30.17	30.17	30.17	30.17	0	-0.28(-0.92%)
Aug 21, 2019	30.45	30.45	30.45	30.45	0	+0.06(+0.18%)
Aug 20, 2019	30.40	30.40	30.40	30.40	0	+0.26(+0.88%)
Aug 19, 2019	30.14	30.14	30.14	30.14	0	+0.07(+0.23%)
Aug 16, 2019	30.07	30.07	30.07	30.07	100	+0.20(+0.67%)
Aug 15, 2019	29.86	29.86	29.86	29.86	96	-0.37(-1.24%)
Aug 14, 2019	30.24	30.24	30.24	30.24	50	-0.81(-2.62%)
Aug 13, 2019	31.05	31.05	31.05	31.05	0	+0.13(+0.43%)
Aug 09, 2019		30.92	30.92	30.92	0	-0.04(-0.14%)
Aug 08, 2019	30.96	30.96	30.96	30.96	0	+0.70(+2.30%)
Aug 07, 2019	30.27	30.27	30.27	30.27	0	+0.08(+0.25%)
Aug 06, 2019	30.19	30.19	30.19	30.19	0	-0.16(-0.51%)
Aug 05, 2019	30.35	30.35	30.35	30.35	20	-1.46(-4.58%)
Aug 02, 2019	31.68	31.81	31.68	31.81	100	-0.35(-1.10%)
Aug 01, 2019	32.38	32.38	32.16	32.16	154	-0.16(-0.51%)
Jul 31, 2019	32.32	32.32	32.32	32.32	0	-0.13(-0.39%)
Jul 30, 2019	32.45	32.45	32.45	32.45	71	-0.36(-1.10%)
Jul 29, 2019	32.81	32.81	32.81	32.81	90	+0.13(+0.39%)
Jul 26, 2019	32.68	32.68	32.68	32.68	0	+0.08(+0.24%)
Jul 25, 2019	32.60	32.60	32.60	32.60	0	-0.41(-1.25%)
Jul 24, 2019	33.02	33.02	33.02	33.02	0	+0.03(+0.08%)
Jul 23, 2019	32.99	32.99	32.99	32.99	0	+0.23(+0.70%)
Jul 22, 2019	32.76	32.76	32.76	32.76	0	+0.16(+0.48%)
Jul 19, 2019	32.63	32.63	32.60	32.60	500	+0.11(+0.34%)
Jul 18, 2019	32.30	32.49	32.30	32.49	133	+0.16(+0.51%)
Jul 17, 2019	32.33	32.33	32.33	32.33	0	+0.16(+0.50%)
Jul 16, 2019	32.17	32.17	32.17	32.17	0	-0.12(-0.37%)
Jul 15, 2019	32.29	32.29	32.29	32.29	0	-0.03(-0.08%)
Jul 12, 2019	32.31	32.31	32.31	32.31	0	+0.09(+0.28%)
Jul 11, 2019	32.23	32.23	32.23	32.23	0	-0.02(-0.07%)
Jul 10, 2019	32.25	32.25	32.25	32.25	0	+0.15(+0.46%)
Jul 09, 2019	31.99	32.10	31.99	32.10	772	-0.03(-0.09%)
Jul 08, 2019	32.13	32.13	32.13	32.13	0	-0.36(-1.10%)
Jul 05, 2019	32.49	32.49	32.49	32.49	0	-0.08(-0.25%)
Jul 03, 2019	32.57	32.57	32.57	32.57	0	+0.41(+1.27%)
Jul 02, 2019	32.16	32.16	32.16	32.16	0	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.