Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.99	27.99	27.99	27.99	1,200	-0.22(-0.78%)
Sep 29, 2003	28.21	28.21	28.21	28.21	0	+0.00(+0.00%)
Sep 26, 2003	28.15	28.21	28.11	28.21	2,500	+0.01(+0.04%)
Sep 25, 2003	28.20	28.20	28.20	28.20	0	-0.28(-0.98%)
Sep 24, 2003	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Sep 23, 2003	28.48	28.48	28.48	28.48	0	-0.03(-0.11%)
Sep 22, 2003	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 19, 2003	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 18, 2003	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 17, 2003	28.51	28.51	28.51	28.51	0	+0.04(+0.14%)
Sep 16, 2003	28.47	28.47	28.47	28.47	0	-0.04(-0.14%)
Sep 15, 2003	28.52	28.52	28.51	28.51	10,000	+0.04(+0.14%)
Sep 12, 2003	28.47	28.47	28.47	28.47	0	+0.00(+0.00%)
Sep 11, 2003	28.47	28.47	28.47	28.47	20,000	+0.19(+0.67%)
Sep 10, 2003	28.45	28.45	28.28	28.28	64,800	-0.22(-0.77%)
Sep 09, 2003	28.59	28.59	28.50	28.50	30,000	-0.17(-0.59%)
Sep 08, 2003	28.73	28.73	28.67	28.67	200	+0.35(+1.24%)
Sep 05, 2003	28.29	28.32	28.29	28.32	4,000	+0.12(+0.43%)
Sep 04, 2003	28.23	28.23	28.20	28.20	2,600	+0.71(+2.58%)
Sep 03, 2003	27.49	27.49	27.49	27.49	0	+0.00(+0.00%)
Sep 02, 2003	27.49	27.49	27.49	27.49	0	+0.00(+0.00%)
Aug 29, 2003	27.49	27.49	27.49	27.49	500	-0.14(-0.51%)
Aug 28, 2003	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Aug 27, 2003	27.50	27.64	27.50	27.63	23,500	+0.37(+1.36%)
Aug 26, 2003	27.32	27.32	27.26	27.26	40,000	-0.99(-3.50%)
Aug 25, 2003	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Aug 22, 2003	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Aug 19, 2003	28.33	28.33	28.10	28.25	21,100	-0.08(-0.28%)
Aug 18, 2003	28.33	28.33	28.33	28.33	11,000	+0.01(+0.04%)
Aug 15, 2003	28.32	28.32	28.32	28.32	0	+0.00(+0.00%)
Aug 14, 2003	28.10	28.32	28.10	28.32	20,300	+0.36(+1.29%)
Aug 13, 2003	28.04	28.04	27.96	27.96	20,000	+0.08(+0.29%)
Aug 12, 2003	27.91	27.91	27.88	27.88	8,500	+0.11(+0.40%)
Aug 11, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
Aug 08, 2003	27.78	27.78	27.77	27.77	1,300	+0.29(+1.06%)
Aug 07, 2003	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Aug 06, 2003	27.41	27.48	27.41	27.48	1,000	-0.23(-0.83%)
Aug 05, 2003	27.77	27.82	27.70	27.71	2,800	+0.26(+0.95%)
Aug 04, 2003	27.45	27.45	27.45	27.45	700	-0.07(-0.25%)
Aug 01, 2003	27.53	27.53	27.52	27.52	500	-0.40(-1.43%)
Jul 31, 2003	27.92	27.92	27.92	27.92	400	-0.05(-0.18%)
Jul 30, 2003	27.97	27.97	27.97	27.97	300	-0.23(-0.82%)
Jul 29, 2003	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jul 28, 2003	28.20	28.20	28.20	28.20	100	+0.75(+2.73%)
Jul 25, 2003	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 24, 2003	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Jul 23, 2003	27.45	27.45	27.45	27.45	300	+0.31(+1.14%)
Jul 22, 2003	27.14	27.14	27.14	27.14	100	+0.19(+0.71%)
Jul 21, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Jul 18, 2003	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Jul 17, 2003	27.04	27.04	26.95	26.95	57,000	-0.45(-1.64%)
Jul 16, 2003	27.30	27.40	27.30	27.40	7,500	-0.15(-0.54%)
Jul 15, 2003	27.55	27.55	27.55	27.55	300	+0.18(+0.66%)
Jul 14, 2003	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Jul 11, 2003	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Jul 10, 2003	27.30	27.37	27.30	27.37	800	-0.23(-0.83%)
Jul 09, 2003	27.70	27.70	27.60	27.60	800	-0.28(-1.00%)
Jul 08, 2003	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Jul 07, 2003	27.82	27.88	27.82	27.88	28,000	+0.23(+0.83%)
Jul 03, 2003	27.65	27.65	27.65	27.65	400	+0.04(+0.14%)
Jul 02, 2003	27.61	27.61	27.61	27.61	600	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.