Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.01	32.01	30.50	31.60	70,014	-0.82(-2.53%)
Sep 27, 2012	32.01	32.42	32.00	32.42	5,766	+0.54(+1.69%)
Sep 26, 2012	32.02	32.02	31.83	31.88	18,477	-0.37(-1.13%)
Sep 25, 2012	32.67	32.78	32.23	32.25	65,802	-0.40(-1.21%)
Sep 24, 2012	32.47	32.67	32.45	32.64	4,357	-0.11(-0.33%)
Sep 21, 2012	32.85	32.89	32.74	32.75	11,041	-0.08(-0.24%)
Sep 20, 2012	32.75	32.88	32.69	32.83	7,250	-0.22(-0.67%)
Sep 19, 2012	33.06	33.13	33.04	33.05	4,637	+0.20(+0.61%)
Sep 18, 2012	32.90	32.90	32.81	32.85	1,049	-0.13(-0.41%)
Sep 17, 2012	33.10	33.20	32.95	32.98	6,636	-0.11(-0.32%)
Sep 14, 2012	33.02	33.19	33.00	33.09	11,475	+0.28(+0.85%)
Sep 13, 2012	32.27	32.85	32.16	32.81	8,845	+0.57(+1.77%)
Sep 12, 2012	32.43	32.43	32.22	32.24	50,128	-0.00(-0.01%)
Sep 11, 2012	31.97	32.30	31.96	32.24	9,888	+0.57(+1.79%)
Sep 10, 2012	31.93	31.93	31.68	31.68	4,661	-0.32(-1.01%)
Sep 07, 2012	31.83	32.11	31.81	32.00	21,764	+0.31(+0.98%)
Sep 06, 2012	31.21	31.72	31.20	31.69	13,362	+0.83(+2.69%)
Sep 05, 2012	30.90	31.00	30.86	30.86	50,955	-0.04(-0.13%)
Sep 04, 2012	30.80	30.91	30.75	30.90	6,418	-0.05(-0.16%)
Aug 31, 2012	30.83	31.08	30.83	30.95	3,220	+0.28(+0.91%)
Aug 30, 2012	30.92	30.92	30.61	30.67	2,977	-0.35(-1.13%)
Aug 29, 2012	30.98	31.06	30.98	31.02	8,439	-0.06(-0.19%)
Aug 27, 2012	31.13	31.29	31.07	31.08	6,585	-0.05(-0.15%)
Aug 24, 2012	30.88	31.28	30.82	31.13	7,878	+0.05(+0.17%)
Aug 23, 2012	31.06	31.21	31.04	31.07	4,595	-0.19(-0.62%)
Aug 22, 2012	31.07	31.32	31.00	31.27	14,797	+0.02(+0.07%)
Aug 21, 2012	31.33	31.50	31.20	31.25	8,407	+0.11(+0.34%)
Aug 20, 2012	31.02	31.20	31.00	31.14	3,368	-0.06(-0.21%)
Aug 17, 2012	31.16	31.22	30.94	31.20	5,566	-0.16(-0.50%)
Aug 16, 2012	31.03	31.36	31.00	31.36	4,699	+0.36(+1.17%)
Aug 15, 2012	30.87	31.04	30.87	31.00	6,236	-0.04(-0.12%)
Aug 14, 2012	31.01	31.05	30.92	31.04	9,625	+0.25(+0.83%)
Aug 13, 2012	31.05	31.05	30.78	30.78	700	-0.19(-0.63%)
Aug 10, 2012	30.64	30.99	30.64	30.97	12,706	+0.10(+0.34%)
Aug 09, 2012	30.77	30.89	30.70	30.87	11,652	-0.05(-0.16%)
Aug 08, 2012	30.77	30.92	30.74	30.92	8,352	-0.04(-0.13%)
Aug 07, 2012	30.84	31.01	30.83	30.96	2,539	+0.29(+0.94%)
Aug 06, 2012	30.62	30.76	30.58	30.67	19,785	+0.24(+0.79%)
Aug 03, 2012	30.08	30.58	30.08	30.43	9,624	+1.13(+3.86%)
Aug 02, 2012	29.51	29.75	29.07	29.30	7,499	-0.71(-2.37%)
Aug 01, 2012	29.98	30.09	29.87	30.01	6,399	+0.14(+0.47%)
Jul 31, 2012	29.75	29.91	29.72	29.87	1,229	-0.11(-0.37%)
Jul 30, 2012	29.78	29.99	29.70	29.98	16,258	+0.01(+0.04%)
Jul 27, 2012	29.60	30.00	29.60	29.97	6,778	+0.79(+2.71%)
Jul 26, 2012	29.07	29.20	29.07	29.18	4,138	+1.03(+3.65%)
Jul 25, 2012	28.01	28.24	28.01	28.15	4,248	+0.28(+0.99%)
Jul 24, 2012	28.36	28.36	27.76	27.87	5,397	-0.59(-2.06%)
Jul 23, 2012	28.23	28.48	28.10	28.46	8,866	-0.57(-1.97%)
Jul 20, 2012	29.17	29.17	28.97	29.03	1,585	-0.71(-2.38%)
Jul 19, 2012	29.59	29.77	29.58	29.74	2,932	+0.20(+0.68%)
Jul 18, 2012	29.10	29.54	29.10	29.54	2,012	+0.29(+0.99%)
Jul 17, 2012	29.28	29.28	28.91	29.25	4,527	+0.00(+0.00%)
Jul 16, 2012	29.07	29.26	28.99	29.25	8,495	-0.00(-0.00%)
Jul 13, 2012	29.06	29.26	29.06	29.25	3,150	+0.43(+1.49%)
Jul 12, 2012	28.72	28.82	28.54	28.82	8,466	-0.36(-1.23%)
Jul 11, 2012	29.16	29.18	28.94	29.18	5,074	+0.20(+0.69%)
Jul 10, 2012	29.00	29.00	28.91	28.98	1,055	-0.05(-0.19%)
Jul 09, 2012	28.97	29.04	28.90	29.03	2,778	-0.01(-0.02%)
Jul 06, 2012	29.17	29.18	28.94	29.04	3,879	-0.37(-1.26%)
Jul 05, 2012	29.48	29.55	29.28	29.41	9,338	-0.61(-2.02%)
Jul 03, 2012	29.80	30.02	29.80	30.02	2,441	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.