Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.74	36.92	36.64	36.75	66,454	-0.05(-0.14%)
Sep 29, 2014	36.72	36.88	36.65	36.80	181,570	-0.34(-0.91%)
Sep 26, 2014	37.01	37.18	36.92	37.14	337,488	+0.16(+0.42%)
Sep 25, 2014	37.35	37.35	36.95	36.98	132,127	-0.62(-1.65%)
Sep 24, 2014	37.39	37.65	37.27	37.60	63,607	+0.21(+0.56%)
Sep 23, 2014	37.47	37.57	37.32	37.39	110,482	-0.40(-1.06%)
Sep 22, 2014	37.93	37.93	37.67	37.79	75,102	-0.17(-0.45%)
Sep 19, 2014	38.12	38.16	37.91	37.96	94,015	-0.28(-0.73%)
Sep 18, 2014	38.14	38.29	38.14	38.24	43,574	+0.39(+1.03%)
Sep 17, 2014	38.03	38.12	37.78	37.85	48,012	-0.20(-0.53%)
Sep 16, 2014	37.74	38.13	37.70	38.05	149,864	+0.19(+0.50%)
Sep 15, 2014	37.80	37.97	37.80	37.86	30,430	+0.00(+0.00%)
Sep 12, 2014	37.89	37.98	37.77	37.86	149,651	-0.05(-0.13%)
Sep 11, 2014	37.82	37.96	37.73	37.91	157,475	-0.16(-0.42%)
Sep 10, 2014	37.92	38.09	37.82	38.07	611,372	+0.14(+0.36%)
Sep 09, 2014	37.95	37.97	37.80	37.93	34,095	+0.04(+0.11%)
Sep 08, 2014	38.12	38.12	37.84	37.89	62,535	-0.48(-1.26%)
Sep 05, 2014	38.32	38.41	38.21	38.38	126,281	+0.07(+0.17%)
Sep 04, 2014	38.60	38.71	38.25	38.31	154,396	-0.33(-0.85%)
Sep 03, 2014	38.75	38.75	38.55	38.64	43,265	+0.41(+1.07%)
Sep 02, 2014	38.28	38.29	38.11	38.23	37,757	+0.02(+0.05%)
Aug 29, 2014	38.20	38.21	38.21	38.21	49,800	+0.03(+0.08%)
Aug 28, 2014	38.15	38.24	38.07	38.18	48,971	-0.28(-0.73%)
Aug 27, 2014	38.45	38.50	38.39	38.46	31,119	+0.11(+0.29%)
Aug 26, 2014	38.33	38.50	38.30	38.35	44,857	+0.11(+0.29%)
Aug 25, 2014	38.13	38.37	38.10	38.24	94,179	+0.42(+1.11%)
Aug 22, 2014	37.92	37.92	37.70	37.82	62,540	-0.24(-0.62%)
Aug 21, 2014	37.98	38.11	37.91	38.06	42,212	+0.28(+0.73%)
Aug 20, 2014	37.72	37.89	37.72	37.78	74,287	-0.18(-0.47%)
Aug 19, 2014	37.92	37.97	37.84	37.96	46,076	+0.01(+0.03%)
Aug 18, 2014	37.79	37.95	37.79	37.95	40,687	+0.36(+0.96%)
Aug 15, 2014	38.03	38.04	37.31	37.59	105,394	-0.12(-0.32%)
Aug 14, 2014	37.75	37.75	37.64	37.71	39,806	+0.20(+0.53%)
Aug 13, 2014	37.45	37.54	37.34	37.51	86,021	+0.12(+0.32%)
Aug 12, 2014	37.25	37.39	37.19	37.39	171,836	+0.03(+0.09%)
Aug 11, 2014	37.37	37.48	37.32	37.36	60,334	+0.06(+0.15%)
Aug 08, 2014	37.02	37.27	36.95	37.30	81,830	+0.26(+0.70%)
Aug 07, 2014	37.52	37.57	36.94	37.04	89,672	-0.39(-1.04%)
Aug 06, 2014	37.16	37.50	37.07	37.43	315,872	+0.03(+0.08%)
Aug 05, 2014	37.73	37.73	37.27	37.40	94,121	-0.40(-1.06%)
Aug 04, 2014	37.79	37.83	37.53	37.80	36,526	+0.25(+0.67%)
Aug 01, 2014	37.75	37.82	37.50	37.55	30,034	-0.31(-0.82%)
Jul 31, 2014	38.23	38.24	37.82	37.86	72,847	-0.71(-1.84%)
Jul 30, 2014	38.70	38.72	38.38	38.57	43,304	-0.13(-0.34%)
Jul 29, 2014	38.87	38.95	38.69	38.70	28,962	-0.11(-0.28%)
Jul 28, 2014	38.84	38.85	38.53	38.81	57,475	-0.02(-0.05%)
Jul 25, 2014	38.99	38.99	38.69	38.83	41,222	-0.31(-0.79%)
Jul 24, 2014	39.17	39.19	39.03	39.14	33,847	+0.15(+0.38%)
Jul 23, 2014	39.08	39.08	38.96	38.99	40,453	+0.06(+0.15%)
Jul 22, 2014	38.96	39.00	38.91	38.93	32,280	+0.23(+0.59%)
Jul 21, 2014	38.64	38.73	38.55	38.70	73,801	-0.16(-0.41%)
Jul 18, 2014	38.66	38.92	38.64	38.86	18,699	+0.26(+0.67%)
Jul 17, 2014	38.91	39.11	38.58	38.60	83,714	-0.59(-1.51%)
Jul 16, 2014	39.26	39.26	39.12	39.19	237,666	+0.30(+0.77%)
Jul 15, 2014	39.12	39.15	38.77	38.89	177,599	-0.18(-0.46%)
Jul 14, 2014	39.20	39.21	39.03	39.07	41,361	+0.30(+0.77%)
Jul 11, 2014	38.66	38.81	38.56	38.77	63,936	-0.05(-0.12%)
Jul 10, 2014	38.62	38.86	38.54	38.82	468,212	-0.49(-1.26%)
Jul 09, 2014	39.11	39.33	39.03	39.31	27,118	+0.17(+0.43%)
Jul 08, 2014	39.37	39.37	39.00	39.14	30,174	-0.44(-1.11%)
Jul 07, 2014	39.59	39.67	39.50	39.58	25,601	-0.41(-1.03%)
Jul 03, 2014	39.86	39.99	39.99	39.99	29,200	+0.25(+0.63%)
Jul 02, 2014	39.67	39.75	39.63	39.74	29,436	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.