Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.48	35.62	35.37	35.61	112,389	+0.31(+0.88%)
Sep 28, 2017	35.32	35.34	35.25	35.30	20,014	+0.06(+0.17%)
Sep 27, 2017	35.13	35.29	35.10	35.24	58,959	+0.11(+0.31%)
Sep 26, 2017	35.11	35.15	35.00	35.13	14,289	-0.07(-0.20%)
Sep 25, 2017	35.23	35.31	35.13	35.20	39,539	-0.16(-0.46%)
Sep 22, 2017	35.46	35.46	35.35	35.36	11,137	+0.01(+0.03%)
Sep 21, 2017	35.26	35.35	35.22	35.35	15,198	+0.14(+0.40%)
Sep 20, 2017	35.31	35.43	35.07	35.21	19,575	-0.17(-0.48%)
Sep 19, 2017	35.34	35.40	35.29	35.38	11,282	+0.21(+0.60%)
Sep 18, 2017	35.22	35.30	35.13	35.17	11,372	+0.01(+0.03%)
Sep 15, 2017	35.14	35.18	35.06	35.16	21,501	+0.01(+0.04%)
Sep 14, 2017	35.03	35.17	35.03	35.15	12,911	+0.12(+0.36%)
Sep 13, 2017	35.20	35.20	35.01	35.02	9,642	-0.21(-0.60%)
Sep 12, 2017	35.18	35.23	35.12	35.23	36,640	+0.17(+0.48%)
Sep 11, 2017	34.97	35.13	34.97	35.06	18,291	+0.26(+0.75%)
Sep 08, 2017	34.86	34.88	34.80	34.80	23,137	+0.06(+0.17%)
Sep 07, 2017	34.75	34.77	34.68	34.74	19,823	+0.27(+0.78%)
Sep 06, 2017	34.39	34.51	34.38	34.47	18,831	+0.31(+0.91%)
Sep 05, 2017	34.36	34.37	34.03	34.16	59,009	-0.24(-0.70%)
Sep 01, 2017	34.53	34.53	34.40	34.40	15,065	+0.06(+0.17%)
Aug 31, 2017	34.20	34.37	34.19	34.34	26,401	+0.26(+0.76%)
Aug 30, 2017	34.11	34.14	34.02	34.08	14,819	-0.12(-0.35%)
Aug 29, 2017	34.13	34.26	34.05	34.20	17,734	-0.09(-0.27%)
Aug 28, 2017	34.38	34.38	34.27	34.29	11,125	+0.02(+0.06%)
Aug 25, 2017	34.19	34.38	34.19	34.27	16,849	+0.18(+0.53%)
Aug 24, 2017	34.21	34.21	34.06	34.09	32,318	-0.03(-0.10%)
Aug 23, 2017	34.01	34.13	33.99	34.12	12,745	+0.03(+0.10%)
Aug 22, 2017	33.99	34.13	33.99	34.09	10,142	+0.20(+0.59%)
Aug 21, 2017	33.90	34.00	33.80	33.89	49,452	+0.04(+0.12%)
Aug 18, 2017	33.85	33.95	33.80	33.85	12,318	-0.01(-0.03%)
Aug 17, 2017	34.11	34.19	33.83	33.86	36,695	-0.40(-1.17%)
Aug 16, 2017	34.21	34.32	34.18	34.26	35,655	+0.07(+0.20%)
Aug 15, 2017	34.11	34.23	34.04	34.19	21,480	-0.08(-0.23%)
Aug 14, 2017	34.30	34.35	34.24	34.27	47,443	+0.26(+0.76%)
Aug 11, 2017	34.04	34.12	33.98	34.01	24,054	-0.09(-0.26%)
Aug 10, 2017	34.35	34.36	34.07	34.10	47,125	-0.53(-1.53%)
Aug 09, 2017	34.53	34.64	34.48	34.63	19,265	-0.10(-0.29%)
Aug 08, 2017	34.85	34.88	34.66	34.73	111,319	-0.15(-0.43%)
Aug 07, 2017	34.85	34.89	34.83	34.88	24,055	-0.02(-0.06%)
Aug 04, 2017	34.92	34.92	34.77	34.90	27,570	+0.10(+0.30%)
Aug 03, 2017	34.81	34.87	34.78	34.80	18,684	+0.03(+0.07%)
Aug 02, 2017	34.75	34.81	34.67	34.77	31,028	+0.08(+0.23%)
Aug 01, 2017	34.77	34.84	34.69	34.69	332,337	+0.15(+0.43%)
Jul 31, 2017	34.50	34.58	34.44	34.54	168,896	+0.08(+0.23%)
Jul 28, 2017	34.40	34.48	34.25	34.46	23,613	-0.01(-0.03%)
Jul 27, 2017	34.70	34.70	34.37	34.47	23,292	-0.22(-0.63%)
Jul 26, 2017	34.65	34.76	34.55	34.69	33,868	+0.14(+0.40%)
Jul 25, 2017	34.77	34.77	34.53	34.55	34,211	+0.14(+0.41%)
Jul 24, 2017	34.40	34.45	34.28	34.41	32,121	-0.17(-0.49%)
Jul 21, 2017	34.54	34.58	34.41	34.58	20,917	-0.16(-0.46%)
Jul 20, 2017	34.69	34.80	34.65	34.74	27,326	+0.22(+0.64%)
Jul 19, 2017	34.41	34.53	34.41	34.52	20,741	+0.13(+0.38%)
Jul 18, 2017	34.35	34.41	34.32	34.39	20,836	-0.02(-0.06%)
Jul 17, 2017	34.48	34.48	34.40	34.41	15,495	-0.12(-0.35%)
Jul 14, 2017	34.36	34.55	34.32	34.53	31,639	+0.23(+0.67%)
Jul 13, 2017	34.28	34.30	34.16	34.30	22,065	+0.06(+0.17%)
Jul 12, 2017	34.14	34.28	34.14	34.24	22,570	+0.37(+1.10%)
Jul 11, 2017	33.72	33.87	33.65	33.87	22,232	+0.02(+0.06%)
Jul 10, 2017	33.75	33.89	33.75	33.85	17,356	+0.07(+0.21%)
Jul 07, 2017	33.67	33.78	33.62	33.78	21,718	+0.06(+0.17%)
Jul 06, 2017	33.61	33.81	33.60	33.72	129,739	-0.12(-0.35%)
Jul 05, 2017	33.78	33.85	33.69	33.84	64,166	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.