Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.19	23.59	23.19	23.51	390,862	+0.24(+1.02%)
Sep 27, 2018	23.39	23.51	23.19	23.27	308,215	-0.04(-0.17%)
Sep 26, 2018	23.63	23.65	23.23	23.31	502,242	-0.24(-1.01%)
Sep 25, 2018	23.59	23.79	23.43	23.55	321,844	+0.00(+0.00%)
Sep 24, 2018	24.02	24.06	23.51	23.55	348,078	-0.51(-2.14%)
Sep 21, 2018	24.18	24.34	23.98	24.06	1,631,287	-0.12(-0.49%)
Sep 20, 2018	23.79	24.42	23.79	24.18	387,858	+0.48(+2.00%)
Sep 19, 2018	23.51	23.83	23.51	23.71	779,065	+0.16(+0.67%)
Sep 18, 2018	23.79	23.91	23.51	23.55	550,113	-0.16(-0.67%)
Sep 17, 2018	23.98	24.14	23.55	23.71	510,488	-0.40(-1.64%)
Sep 14, 2018	23.79	24.12	23.63	24.10	466,280	+0.40(+1.67%)
Sep 13, 2018	23.87	23.91	23.55	23.71	710,602	-0.06(-0.25%)
Sep 12, 2018	24.42	24.42	23.71	23.77	357,469	-0.69(-2.83%)
Sep 11, 2018	24.42	24.78	24.40	24.46	260,296	+0.00(+0.00%)
Sep 10, 2018	24.82	24.90	24.46	24.46	225,959	-0.28(-1.12%)
Sep 07, 2018	24.74	24.86	24.54	24.74	288,535	-0.04(-0.16%)
Sep 06, 2018	24.93	25.09	24.78	24.78	257,303	-0.16(-0.63%)
Sep 05, 2018	24.97	25.01	24.82	24.93	290,520	+0.00(+0.00%)
Sep 04, 2018	24.82	25.05	24.54	24.93	272,739	+0.08(+0.32%)
Aug 31, 2018		24.86	24.86	24.86	0	+0.20(+0.80%)
Aug 30, 2018	24.70	24.86	24.50	24.66	250,784	-0.04(-0.16%)
Aug 29, 2018	24.89	24.97	24.54	24.70	431,256	-0.04(-0.16%)
Aug 28, 2018	24.85	24.93	24.54	24.74	258,112	-0.06(-0.24%)
Aug 27, 2018	25.13	25.17	24.74	24.80	269,786	-0.22(-0.86%)
Aug 24, 2018	25.13	25.13	24.91	25.01	159,813	-0.08(-0.31%)
Aug 23, 2018	25.05	25.25	24.85	25.09	241,626	+0.00(+0.00%)
Aug 22, 2018	25.17	25.25	24.82	25.09	278,361	-0.12(-0.47%)
Aug 21, 2018	24.85	25.37	24.78	25.21	442,874	+0.43(+1.75%)
Aug 20, 2018	24.97	25.01	24.58	24.78	277,759	-0.20(-0.79%)
Aug 17, 2018	24.58	24.97	24.58	24.97	323,441	+0.28(+1.11%)
Aug 16, 2018	24.54	24.89	24.54	24.70	349,039	+0.24(+0.96%)
Aug 15, 2018	24.70	24.78	24.42	24.46	260,344	-0.28(-1.11%)
Aug 14, 2018	24.30	24.97	24.30	24.74	250,487	+0.43(+1.78%)
Aug 13, 2018	24.34	24.54	24.23	24.30	283,440	-0.12(-0.48%)
Aug 10, 2018	24.23	24.58	24.15	24.42	224,145	+0.00(+0.00%)
Aug 09, 2018	24.38	24.54	24.23	24.42	204,705	+0.04(+0.16%)
Aug 08, 2018	24.15	24.46	24.03	24.38	185,454	+0.16(+0.65%)
Aug 07, 2018	24.30	24.48	24.19	24.23	174,011	+0.00(+0.00%)
Aug 06, 2018	24.07	24.26	23.99	24.23	231,374	+0.16(+0.65%)
Aug 03, 2018	24.46	24.48	24.03	24.07	302,590	-0.35(-1.45%)
Aug 02, 2018	24.26	24.50	24.19	24.42	292,928	+0.00(+0.00%)
Aug 01, 2018	24.03	24.50	23.91	24.42	299,843	+0.55(+2.31%)
Jul 31, 2018	23.87	24.23	23.52	23.87	632,276	+0.04(+0.16%)
Jul 30, 2018	24.23	24.38	23.83	23.83	342,869	-0.35(-1.46%)
Jul 27, 2018	24.54	24.70	24.19	24.19	339,333	-0.39(-1.60%)
Jul 26, 2018	25.17	25.17	24.30	24.58	639,769	+0.79(+3.31%)
Jul 25, 2018	23.95	24.11	23.48	23.79	857,085	-0.20(-0.82%)
Jul 24, 2018	24.66	24.66	23.79	23.99	772,125	-0.71(-2.87%)
Jul 23, 2018	24.70	25.05	24.62	24.70	604,743	+0.08(+0.32%)
Jul 20, 2018	24.38	25.21	23.60	24.62	655,008	-0.55(-2.19%)
Jul 19, 2018	24.82	25.25	23.44	25.17	359,078	+0.20(+0.79%)
Jul 18, 2018	24.85	25.05	24.78	24.97	894,855	+0.12(+0.47%)
Jul 17, 2018	24.89	25.17	24.85	24.85	153,365	+0.04(+0.16%)
Jul 16, 2018	24.58	24.93	24.58	24.82	189,377	+0.24(+0.96%)
Jul 13, 2018		24.97	24.58	24.58	160,623	-0.31(-1.26%)
Jul 12, 2018		25.01	24.58	24.89	209,289	-0.12(-0.47%)
Jul 11, 2018	24.07	25.21	24.07	25.01	234,240	+0.00(+0.00%)
Jul 10, 2018	25.44	25.52	24.89	25.01	268,973	-0.43(-1.70%)
Jul 09, 2018	25.13	25.48	25.01	25.44	261,893	+0.47(+1.89%)
Jul 06, 2018	24.74	25.09	24.58	24.97	277,553	+0.28(+1.11%)
Jul 05, 2018		24.78	24.46	24.70	244,696	+0.24(+0.96%)
Jul 03, 2018		24.46	24.46	24.46	0	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.