Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		2.410	2.410	2.410	0	+0.08(+3.43%)
Sep 24, 2019		2.330	2.330	2.330	0	-0.03(-1.27%)
Sep 23, 2019	2.360	2.360	2.360	2.360	1,079	-0.04(-1.67%)
Sep 17, 2019		2.400	2.400	2.400	0	-0.13(-5.14%)
Sep 13, 2019		2.530	2.530	2.530	0	+0.25(+10.96%)
Sep 12, 2019	2.280	2.280	2.280	2.280	120	+0.04(+1.79%)
Sep 11, 2019	2.410	2.410	2.240	2.240	370	-0.11(-4.68%)
Sep 06, 2019		2.350	2.350	2.350	0	+0.04(+1.73%)
Sep 04, 2019		2.310	2.310	2.310	0	+0.01(+0.43%)
Sep 03, 2019	2.240	2.300	2.240	2.300	7,700	+0.19(+8.85%)
Aug 28, 2019		2.113	2.113	2.113	0	+0.00(+0.00%)
Aug 26, 2019		2.113	2.113	2.113	0	+0.01(+0.62%)
Aug 23, 2019	2.140	2.140	2.100	2.100	3,000	-0.10(-4.55%)
Aug 22, 2019	2.200	2.200	2.200	2.200	400	+0.10(+5.01%)
Aug 20, 2019		2.095	2.095	2.095	0	+0.05(+2.20%)
Aug 19, 2019	2.040	2.050	2.030	2.050	10,100	+0.00(+0.00%)
Aug 14, 2019		2.050	2.050	2.050	0	-0.07(-3.30%)
Aug 13, 2019	2.120	2.120	2.120	2.120	500	+0.02(+0.95%)
Aug 12, 2019	2.100	2.100	2.100	2.100	100	-0.11(-5.08%)
Aug 08, 2019		2.212	2.212	2.212	0	+0.06(+2.91%)
Aug 07, 2019	2.150	2.205	2.150	2.150	23,589	-0.02(-0.92%)
Aug 06, 2019	2.180	2.180	2.070	2.170	137,650	-0.04(-1.81%)
Aug 05, 2019	2.290	2.290	2.210	2.210	2,800	-0.08(-3.49%)
Aug 02, 2019	2.329	2.329	2.270	2.290	121,800	-0.26(-10.20%)
Aug 01, 2019		2.550	2.550	2.550	40,000	+0.00(+0.00%)
Jul 31, 2019	2.590	2.590	2.550	2.550	22,500	+0.03(+1.19%)
Jul 30, 2019	2.520	2.520	2.520	2.520	300	+0.08(+3.07%)
Jul 29, 2019	2.445	2.445	2.445	2.445	20,200	-0.05(-2.00%)
Jul 26, 2019	2.400	2.495	2.400	2.495	1,800	+0.10(+4.39%)
Jul 24, 2019		2.390	2.390	2.390	0	+0.02(+0.84%)
Jul 23, 2019		2.370	2.370	2.370	50	+0.00(+0.00%)
Jul 22, 2019	2.300	2.370	2.300	2.370	54,700	+0.07(+3.04%)
Jul 19, 2019	2.230	2.320	2.230	2.300	61,700	-0.08(-3.36%)
Jul 18, 2019	2.380	2.380	2.380	2.380	500	-0.02(-0.83%)
Jul 17, 2019	2.460	2.460	2.400	2.400	62,400	-0.08(-3.23%)
Jul 16, 2019	2.480	2.480	2.480	2.480	1,000	+0.04(+1.64%)
Jul 15, 2019	2.400	2.440	2.400	2.440	1,300	-0.08(-3.18%)
Jul 12, 2019	2.462	2.520	2.400	2.520	21,600	-0.00(-0.00%)
Jul 11, 2019	2.520	2.520	2.520	2.520	5,200	+0.02(+0.81%)
Jul 10, 2019	2.550	2.550	2.500	2.500	400	-0.20(-7.51%)
Jul 08, 2019		2.703	2.703	2.703	0	+0.08(+3.09%)
Jul 03, 2019		2.622	2.622	2.622	0	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.