Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.81	40.81	40.73	40.73	1,803	-0.09(-0.22%)
Sep 27, 2012	40.86	40.86	40.79	40.81	19,908	-0.05(-0.12%)
Sep 26, 2012	40.81	40.87	40.76	40.86	5,525	+0.11(+0.28%)
Sep 25, 2012	40.78	40.78	40.75	40.75	747	-0.02(-0.06%)
Sep 24, 2012	40.79	40.79	40.75	40.77	8,829	+0.06(+0.16%)
Sep 21, 2012	40.71	40.71	40.71	40.71	2,490	+0.00(+0.00%)
Sep 20, 2012	40.73	40.73	40.68	40.71	2,112	-0.01(-0.02%)
Sep 19, 2012	40.68	40.72	40.66	40.72	4,579	+0.11(+0.28%)
Sep 18, 2012	40.61	40.61	40.61	40.61	1,494	-0.02(-0.06%)
Sep 17, 2012	40.85	40.85	40.63	40.63	6,037	+0.02(+0.06%)
Sep 14, 2012	40.70	40.70	40.61	40.61	4,818	-0.02(-0.04%)
Sep 13, 2012	40.57	40.62	40.57	40.62	498	-0.00(-0.00%)
Sep 12, 2012	40.62	40.62	40.62	40.62	1,576	-0.02(-0.04%)
Sep 11, 2012	40.79	40.79	40.64	40.64	1,387	+0.01(+0.02%)
Sep 10, 2012	40.70	40.70	40.63	40.63	2,804	-0.08(-0.20%)
Sep 07, 2012	40.46	40.73	40.46	40.71	2,049	+0.03(+0.08%)
Sep 06, 2012	40.24	40.68	40.24	40.68	2,584	-0.06(-0.16%)
Sep 05, 2012	40.75	40.76	40.74	40.74	5,774	-0.02(-0.04%)
Sep 04, 2012	40.76	40.77	40.74	40.76	2,658	+0.15(+0.38%)
Aug 31, 2012	40.70	40.76	40.55	40.61	7,880	+0.06(+0.14%)
Aug 30, 2012	40.62	40.62	40.36	40.55	7,246	-0.15(-0.37%)
Aug 29, 2012	40.73	40.73	40.70	40.70	2,347	+0.00(+0.00%)
Aug 27, 2012	40.70	40.70	40.70	40.70	186	-0.01(-0.02%)
Aug 24, 2012	40.71	40.71	40.71	40.71	3,362	+0.02(+0.04%)
Aug 23, 2012	40.69	40.69	40.69	40.69	1,245	+0.18(+0.45%)
Aug 22, 2012	40.50	40.51	40.48	40.51	3,289	+0.07(+0.16%)
Aug 21, 2012	40.47	40.48	40.40	40.45	5,416	-0.13(-0.31%)
Aug 20, 2012	40.55	40.57	40.55	40.57	1,870	-0.06(-0.14%)
Aug 17, 2012	40.72	40.72	40.56	40.63	4,483	-0.18(-0.43%)
Aug 16, 2012	41.58	41.69	40.77	40.80	10,427	-1.58(-3.72%)
Aug 15, 2012	41.37	45.77	41.37	42.38	10,025	+0.97(+2.35%)
Aug 14, 2012	41.51	41.51	41.11	41.41	3,850	+0.30(+0.72%)
Aug 13, 2012	41.11	41.11	41.11	41.11	373	+0.02(+0.04%)
Aug 10, 2012	41.57	41.65	41.09	41.09	1,937	-0.46(-1.10%)
Aug 09, 2012	41.07	41.55	41.07	41.55	4,418	+0.66(+1.61%)
Aug 08, 2012	43.35	43.35	40.89	40.89	4,127	+0.02(+0.06%)
Aug 07, 2012	41.16	41.21	40.87	40.87	3,651	-0.19(-0.47%)
Aug 06, 2012	40.93	41.06	40.91	41.06	2,005	-0.24(-0.58%)
Aug 02, 2012	41.30	41.30	41.30	41.30	1,992	+0.44(+1.09%)
Aug 01, 2012	41.06	41.06	40.86	40.86	871	-0.29(-0.71%)
Jul 31, 2012	40.97	41.15	40.93	41.15	14,085	+0.24(+0.59%)
Jul 30, 2012	40.91	40.91	40.91	40.91	9,714	+0.00(+0.00%)
Jul 27, 2012	40.93	40.93	40.87	40.91	1,438	+0.05(+0.12%)
Jul 25, 2012	40.86	40.86	40.86	40.86	2,366	-0.01(-0.02%)
Jul 24, 2012	40.85	40.87	40.85	40.87	4,525	-0.04(-0.10%)
Jul 23, 2012	40.93	40.93	40.56	40.91	3,436	+0.28(+0.69%)
Jul 20, 2012	40.59	40.63	40.59	40.63	1,450	-0.14(-0.35%)
Jul 19, 2012	40.82	40.83	40.77	40.77	1,930	+0.02(+0.06%)
Jul 18, 2012	40.75	40.75	40.75	40.75	1,232	+0.02(+0.06%)
Jul 16, 2012	40.73	40.73	40.73	40.73	249	+0.07(+0.18%)
Jul 12, 2012	40.63	40.65	40.65	40.65	25,032	+0.06(+0.15%)
Jul 11, 2012	40.61	40.63	40.55	40.59	2,732	-0.12(-0.29%)
Jul 10, 2012	40.71	40.71	40.71	40.71	249	+0.03(+0.08%)
Jul 09, 2012	40.75	40.75	40.40	40.68	1,743	-0.05(-0.12%)
Jul 06, 2012	40.76	40.76	40.73	40.73	3,188	+0.09(+0.22%)
Jul 05, 2012	41.32	41.32	40.63	40.64	4,073	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.