Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.23	42.34	42.14	42.26	38,988	+0.04(+0.10%)
Sep 27, 2018	42.15	42.24	42.15	42.22	8,556	+0.07(+0.17%)
Sep 26, 2018	42.10	42.16	42.10	42.15	6,184	+0.01(+0.02%)
Sep 25, 2018	42.07	42.25	42.03	42.14	9,840	-0.02(-0.05%)
Sep 24, 2018	42.14	42.29	42.10	42.16	13,232	-0.02(-0.05%)
Sep 21, 2018	42.10	42.25	42.08	42.18	6,726	+0.10(+0.23%)
Sep 20, 2018	42.00	42.10	42.00	42.09	8,490	-0.02(-0.04%)
Sep 19, 2018	42.10	42.10	42.06	42.10	3,831	+0.01(+0.02%)
Sep 18, 2018	42.25	42.28	42.10	42.10	3,990	-0.13(-0.30%)
Sep 17, 2018	42.28	42.28	42.22	42.22	4,188	-0.13(-0.31%)
Sep 14, 2018	42.32	42.42	42.24	42.35	11,514	+0.07(+0.16%)
Sep 13, 2018	42.29	42.43	42.28	42.29	14,442	+0.01(+0.02%)
Sep 12, 2018	42.25	42.44	42.25	42.28	3,628	+0.01(+0.01%)
Sep 11, 2018	42.37	42.41	42.25	42.27	5,138	-0.04(-0.10%)
Sep 10, 2018	42.34	42.35	42.27	42.32	4,441	-0.05(-0.12%)
Sep 07, 2018	42.46	42.48	42.37	42.37	1,596	-0.17(-0.39%)
Sep 06, 2018	42.38	42.55	42.38	42.53	11,796	+0.20(+0.48%)
Sep 05, 2018	42.35	42.52	42.33	42.33	6,632	-0.03(-0.07%)
Sep 04, 2018	42.41	42.45	42.36	42.36	14,078	-0.08(-0.18%)
Aug 31, 2018		42.44	42.44	42.44	0	+0.00(+0.00%)
Aug 30, 2018	42.41	42.48	42.40	42.43	13,778	+0.05(+0.11%)
Aug 29, 2018	42.52	42.52	42.35	42.39	5,572	-0.09(-0.21%)
Aug 28, 2018	42.42	42.55	42.42	42.47	11,056	+0.01(+0.02%)
Aug 27, 2018	42.48	42.59	42.40	42.47	13,471	-0.01(-0.02%)
Aug 24, 2018	42.44	42.56	42.44	42.48	18,282	+0.05(+0.11%)
Aug 23, 2018	42.41	42.59	42.41	42.43	12,915	-0.03(-0.06%)
Aug 22, 2018	42.47	42.53	42.43	42.45	7,010	+0.07(+0.15%)
Aug 21, 2018	42.40	42.50	42.27	42.39	8,310	-0.07(-0.15%)
Aug 20, 2018	42.39	42.53	42.37	42.45	5,281	+0.09(+0.21%)
Aug 17, 2018	42.40	42.49	42.36	42.37	7,312	-0.00(-0.00%)
Aug 16, 2018	42.45	42.52	42.37	42.37	5,630	-0.14(-0.33%)
Aug 15, 2018	42.32	42.51	42.32	42.51	6,041	+0.16(+0.38%)
Aug 14, 2018	42.38	42.42	42.31	42.34	5,925	-0.11(-0.25%)
Aug 13, 2018	42.53	42.53	42.34	42.45	12,578	+0.01(+0.03%)
Aug 10, 2018	42.37	42.44	42.32	42.44	4,684	+0.02(+0.04%)
Aug 09, 2018	42.24	42.42	42.24	42.42	5,084	+0.16(+0.38%)
Aug 08, 2018	42.31	42.34	42.19	42.26	5,980	+0.02(+0.05%)
Aug 07, 2018	42.29	42.34	42.22	42.24	3,208	-0.15(-0.35%)
Aug 06, 2018	42.28	42.40	42.24	42.38	20,165	+0.06(+0.14%)
Aug 03, 2018	42.24	42.38	42.24	42.32	7,427	+0.10(+0.23%)
Aug 02, 2018	42.20	42.28	42.13	42.22	7,789	-0.13(-0.31%)
Aug 01, 2018	42.21	42.36	42.21	42.36	5,263	+0.12(+0.29%)
Jul 31, 2018	42.27	42.38	42.22	42.23	6,284	-0.05(-0.12%)
Jul 30, 2018	42.17	42.30	42.16	42.29	6,739	+0.08(+0.19%)
Jul 27, 2018	42.29	42.29	42.18	42.21	6,183	+0.00(+0.00%)
Jul 26, 2018	42.20	42.36	42.20	42.21	9,016	-0.08(-0.19%)
Jul 25, 2018	42.26	42.36	42.19	42.29	8,254	+0.12(+0.29%)
Jul 24, 2018	42.17	42.24	42.14	42.16	10,141	-0.10(-0.23%)
Jul 23, 2018	42.29	42.29	42.23	42.26	3,574	-0.07(-0.17%)
Jul 20, 2018	42.41	42.45	42.29	42.33	3,084	-0.16(-0.37%)
Jul 19, 2018	42.35	42.49	42.29	42.49	9,346	+0.21(+0.51%)
Jul 18, 2018	42.34	42.41	42.27	42.27	8,133	-0.05(-0.12%)
Jul 17, 2018	42.34	42.42	42.30	42.33	7,941	-0.09(-0.22%)
Jul 16, 2018	42.36	42.42	42.27	42.42	4,005	+0.10(+0.23%)
Jul 13, 2018	42.36	42.41	42.32	42.32	2,498	+0.00(+0.00%)
Jul 12, 2018	42.29	42.37	42.26	42.32	11,323	-0.01(-0.03%)
Jul 11, 2018	42.29	42.36	42.25	42.33	4,839	+0.03(+0.07%)
Jul 10, 2018	42.30	42.31	42.28	42.30	26,738	-0.01(-0.02%)
Jul 09, 2018	42.25	42.35	42.22	42.31	6,374	-0.04(-0.10%)
Jul 06, 2018	42.20	42.36	42.20	42.36	7,615	+0.17(+0.39%)
Jul 05, 2018	42.37	42.37	42.19	42.19	21,911	-0.17(-0.39%)
Jul 03, 2018		42.36	42.36	42.36	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.