Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.43	45.43	45.29	45.37	36,129	+0.01(+0.03%)
Sep 27, 2019	45.42	45.42	45.33	45.36	25,060	+0.00(+0.01%)
Sep 26, 2019	45.37	45.37	45.25	45.35	12,564	+0.06(+0.12%)
Sep 25, 2019	45.35	45.39	45.30	45.30	15,713	-0.10(-0.22%)
Sep 24, 2019	45.34	45.43	45.33	45.40	30,589	+0.01(+0.03%)
Sep 23, 2019	45.62	45.62	45.37	45.38	13,499	+0.02(+0.04%)
Sep 20, 2019	45.55	45.55	45.30	45.37	23,840	+0.05(+0.11%)
Sep 19, 2019	45.31	45.33	45.25	45.32	25,385	-0.01(-0.02%)
Sep 18, 2019	45.21	45.33	45.21	45.33	17,458	+0.10(+0.22%)
Sep 17, 2019	45.23	45.24	45.17	45.23	17,795	+0.04(+0.10%)
Sep 16, 2019	45.36	45.36	45.16	45.18	13,914	+0.02(+0.05%)
Sep 13, 2019	45.21	45.23	45.13	45.16	13,528	-0.07(-0.16%)
Sep 12, 2019	45.26	45.29	45.23	45.23	44,038	+0.00(+0.00%)
Sep 11, 2019	45.23	45.24	45.19	45.23	17,136	+0.00(+0.01%)
Sep 10, 2019	45.30	45.30	45.19	45.23	42,775	-0.11(-0.24%)
Sep 09, 2019	45.35	45.35	45.32	45.33	20,067	-0.05(-0.10%)
Sep 06, 2019	45.38	45.40	45.36	45.38	55,332	-0.03(-0.07%)
Sep 05, 2019	45.43	45.46	45.26	45.41	103,578	-0.05(-0.11%)
Sep 04, 2019	45.45	45.51	45.41	45.46	18,738	-0.01(-0.02%)
Sep 03, 2019	45.39	45.49	45.36	45.47	49,374	+0.09(+0.20%)
Aug 30, 2019	45.27	45.38	45.27	45.38	19,336	+0.13(+0.28%)
Aug 29, 2019	45.31	45.31	45.24	45.25	23,123	-0.05(-0.10%)
Aug 28, 2019	45.27	45.33	45.27	45.30	16,499	+0.04(+0.10%)
Aug 27, 2019	45.22	45.28	45.21	45.25	11,831	+0.05(+0.10%)
Aug 26, 2019	45.30	45.30	45.21	45.21	70,964	-0.11(-0.24%)
Aug 23, 2019	45.18	45.32	45.18	45.32	38,562	+0.11(+0.24%)
Aug 22, 2019	45.26	45.26	45.21	45.21	113,599	-0.00(-0.00%)
Aug 21, 2019	45.23	45.26	45.18	45.21	49,511	-0.05(-0.12%)
Aug 20, 2019	45.29	45.29	45.18	45.26	53,886	+0.05(+0.11%)
Aug 19, 2019	45.21	45.23	45.18	45.21	9,550	-0.03(-0.07%)
Aug 16, 2019	45.27	45.27	45.20	45.24	39,563	-0.07(-0.16%)
Aug 15, 2019	45.16	45.32	45.14	45.32	28,133	+0.22(+0.48%)
Aug 14, 2019	45.20	45.27	45.10	45.10	69,732	-0.03(-0.06%)
Aug 13, 2019	45.13	45.23	44.76	45.13	61,540	-0.11(-0.24%)
Aug 12, 2019	45.21	45.24	45.21	45.23	53,001	+0.03(+0.07%)
Aug 09, 2019	45.20	45.25	45.19	45.20	6,223	-0.00(-0.01%)
Aug 08, 2019	45.45	45.45	45.05	45.21	34,792	+0.02(+0.04%)
Aug 07, 2019	45.20	45.23	45.18	45.19	15,083	-0.03(-0.06%)
Aug 06, 2019	45.23	45.37	45.18	45.22	17,553	-0.18(-0.40%)
Aug 05, 2019	45.13	45.40	45.12	45.40	49,577	+0.23(+0.52%)
Aug 02, 2019	45.19	45.23	45.12	45.16	38,118	-0.06(-0.14%)
Aug 01, 2019	45.48	45.48	45.02	45.23	111,573	+0.20(+0.44%)
Jul 31, 2019	45.05	45.07	45.00	45.03	6,649	-0.01(-0.02%)
Jul 30, 2019	45.41	45.41	44.99	45.04	29,508	-0.01(-0.02%)
Jul 29, 2019	45.02	45.05	45.01	45.05	41,278	+0.06(+0.14%)
Jul 26, 2019	45.04	45.08	44.98	44.98	42,219	-0.05(-0.12%)
Jul 25, 2019	45.41	45.41	45.02	45.04	28,101	-0.01(-0.02%)
Jul 24, 2019	45.01	45.05	45.00	45.05	13,873	+0.04(+0.10%)
Jul 23, 2019	45.06	45.06	44.97	45.00	44,347	-0.04(-0.10%)
Jul 22, 2019	45.08	45.08	44.98	45.05	39,575	+0.01(+0.02%)
Jul 19, 2019	44.95	45.04	44.95	45.04	14,927	+0.04(+0.10%)
Jul 18, 2019	44.89	45.00	44.89	44.99	14,889	+0.10(+0.22%)
Jul 17, 2019	44.93	44.95	44.88	44.89	24,553	+0.02(+0.04%)
Jul 16, 2019	44.82	44.88	44.82	44.88	33,521	+0.02(+0.04%)
Jul 15, 2019	44.82	44.86	44.82	44.86	9,557	-0.00(-0.01%)
Jul 12, 2019	44.89	44.89	44.84	44.86	24,618	+0.02(+0.05%)
Jul 11, 2019	44.90	44.93	44.84	44.84	29,276	-0.09(-0.20%)
Jul 10, 2019	44.92	44.93	44.90	44.93	23,980	+0.04(+0.08%)
Jul 09, 2019	44.94	44.94	44.88	44.89	62,463	-0.03(-0.07%)
Jul 08, 2019	44.97	44.97	44.90	44.92	71,180	-0.05(-0.12%)
Jul 05, 2019	44.97	44.99	44.89	44.98	51,911	+0.02(+0.04%)
Jul 03, 2019	44.98	44.98	44.93	44.96	26,401	+0.02(+0.05%)
Jul 02, 2019	44.88	44.94	44.85	44.94	13,936	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.