Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.73	40.77	40.52	40.55	35,808	-0.11(-0.27%)
Sep 28, 2023	40.36	40.67	40.36	40.66	44,137	+0.17(+0.41%)
Sep 27, 2023	40.88	40.88	40.41	40.50	21,684	-0.22(-0.54%)
Sep 26, 2023	40.80	40.80	40.66	40.72	39,518	+0.02(+0.04%)
Sep 25, 2023	40.85	40.84	40.70	40.70	119,126	-0.39(-0.95%)
Sep 22, 2023	40.95	41.15	40.95	41.09	165,992	+0.17(+0.41%)
Sep 21, 2023	41.04	41.14	40.32	40.92	23,453	-0.37(-0.89%)
Sep 20, 2023	41.46	41.48	41.25	41.29	23,259	-0.05(-0.13%)
Sep 19, 2023	41.45	41.47	41.33	41.35	15,691	-0.07(-0.18%)
Sep 18, 2023	41.30	41.44	41.30	41.42	17,842	+0.05(+0.12%)
Sep 15, 2023	41.46	41.57	41.37	41.37	23,416	-0.12(-0.28%)
Sep 14, 2023	41.60	41.64	41.45	41.49	31,535	-0.11(-0.25%)
Sep 13, 2023	41.47	41.62	41.41	41.59	12,188	+0.16(+0.38%)
Sep 12, 2023	41.45	41.47	41.39	41.43	13,235	-0.02(-0.06%)
Sep 11, 2023	41.37	41.47	41.37	41.46	40,300	+0.03(+0.07%)
Sep 08, 2023	41.43	41.51	41.43	41.43	7,690	-0.07(-0.16%)
Sep 07, 2023	41.31	41.50	41.31	41.50	23,401	+0.23(+0.56%)
Sep 06, 2023	41.38	41.52	41.22	41.26	29,123	-0.09(-0.21%)
Sep 05, 2023	41.51	41.62	41.35	41.35	16,630	-0.27(-0.65%)
Sep 01, 2023	41.74	41.85	41.62	41.62	42,053	-0.23(-0.56%)
Aug 31, 2023	41.87	41.97	41.86	41.86	15,538	+0.09(+0.21%)
Aug 30, 2023	41.81	42.14	41.77	41.77	29,558	-0.04(-0.10%)
Aug 29, 2023	41.45	41.85	41.45	41.81	14,052	+0.29(+0.70%)
Aug 28, 2023	41.45	41.56	41.42	41.52	30,057	+0.13(+0.32%)
Aug 25, 2023	41.27	41.45	41.27	41.39	36,774	+0.03(+0.07%)
Aug 24, 2023	41.36	41.47	41.36	41.36	21,201	-0.18(-0.44%)
Aug 23, 2023	41.33	41.56	41.33	41.55	70,196	+0.44(+1.06%)
Aug 22, 2023	41.02	41.14	41.02	41.11	91,929	+0.10(+0.24%)
Aug 21, 2023	41.04	41.20	40.98	41.01	512,023	-0.21(-0.52%)
Aug 18, 2023	41.17	41.42	41.17	41.23	43,401	+0.10(+0.24%)
Aug 17, 2023	41.26	41.28	41.01	41.13	127,275	-0.01(-0.02%)
Aug 16, 2023	41.29	41.37	41.13	41.14	168,770	-0.16(-0.40%)
Aug 15, 2023	41.27	41.39	41.25	41.30	59,504	-0.08(-0.19%)
Aug 14, 2023	41.34	41.47	41.34	41.38	28,466	-0.06(-0.14%)
Aug 11, 2023	41.56	41.68	41.44	41.44	22,479	-0.31(-0.74%)
Aug 10, 2023	42.02	42.11	41.65	41.75	18,463	-0.25(-0.60%)
Aug 09, 2023	41.83	42.00	41.83	42.00	17,020	+0.04(+0.09%)
Aug 08, 2023	41.83	41.99	41.83	41.96	16,159	+0.18(+0.44%)
Aug 07, 2023	41.79	41.79	41.66	41.78	16,075	+0.06(+0.14%)
Aug 04, 2023	41.57	41.76	41.57	41.72	156,106	+0.28(+0.68%)
Aug 03, 2023	41.48	41.54	41.35	41.44	27,937	-0.19(-0.46%)
Aug 02, 2023	41.65	41.77	41.54	41.63	28,836	-0.21(-0.51%)
Aug 01, 2023	41.86	42.07	41.84	41.85	74,961	-0.32(-0.75%)
Jul 31, 2023	42.10	42.19	42.10	42.16	29,658	+0.10(+0.23%)
Jul 28, 2023	42.02	42.11	42.02	42.07	29,689	+0.11(+0.25%)
Jul 27, 2023	42.25	42.33	41.93	41.96	26,958	-0.38(-0.90%)
Jul 26, 2023	42.16	42.37	42.13	42.34	52,519	+0.18(+0.42%)
Jul 25, 2023	42.17	42.19	42.05	42.16	127,563	-0.01(-0.02%)
Jul 24, 2023	42.21	42.24	42.17	42.17	14,207	-0.04(-0.09%)
Jul 21, 2023	42.37	42.37	42.21	42.21	15,385	+0.06(+0.14%)
Jul 20, 2023	42.29	42.30	42.09	42.15	210,824	-0.25(-0.59%)
Jul 19, 2023	42.41	42.49	42.32	42.40	12,426	+0.09(+0.21%)
Jul 18, 2023	42.38	42.46	42.32	42.32	12,053	+0.03(+0.07%)
Jul 17, 2023	42.32	42.32	42.18	42.29	28,620	+0.06(+0.14%)
Jul 14, 2023	42.39	42.40	42.23	42.23	12,050	-0.20(-0.48%)
Jul 13, 2023	42.46	42.49	42.30	42.43	23,534	+0.19(+0.46%)
Jul 12, 2023	42.04	42.24	41.87	42.24	49,127	+0.54(+1.30%)
Jul 11, 2023	41.81	41.81	41.63	41.70	514,804	+0.05(+0.12%)
Jul 10, 2023	41.58	41.70	41.57	41.65	28,153	+0.05(+0.13%)
Jul 07, 2023	41.61	41.64	41.54	41.60	32,818	-0.03(-0.07%)
Jul 06, 2023	41.66	41.78	41.56	41.63	154,032	-0.34(-0.80%)
Jul 05, 2023	42.15	42.15	41.95	41.97	10,976	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.