Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.570
-0.080
(-2.19%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.10(+5.49%) |
Sep 26, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 190 | +0.06(+3.41%) |
Sep 23, 2011 | 1.740 | 1.760 | 1.740 | 1.760 | 2,300 | -0.04(-2.22%) |
Sep 22, 2011 | 1.950 | 1.950 | 1.800 | 1.800 | 14,874 | -0.13(-6.74%) |
Sep 20, 2011 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
Sep 19, 2011 | 1.910 | 1.920 | 1.910 | 1.920 | 915 | -0.01(-0.52%) |
Sep 13, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.25%) |
Sep 12, 2011 | 1.850 | 1.888 | 1.850 | 1.888 | 1,800 | -0.01(-0.65%) |
Sep 09, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 4,015 | -0.10(-5.00%) |
Sep 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.03(+1.52%) |
Sep 02, 2011 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) | |
Aug 30, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Aug 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.01(-0.50%) |
Aug 26, 2011 | 2.010 | 2.010 | 2.000 | 2.000 | 910 | -0.01(-0.50%) |
Aug 25, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | -0.04(-1.95%) |
Aug 24, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 290 | +0.25(+13.89%) |
Aug 22, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) | |
Aug 19, 2011 | 2.200 | 2.200 | 1.950 | 1.950 | 410 | -0.25(-11.36%) |
Aug 16, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.18(+8.91%) | |
Aug 15, 2011 | 1.990 | 2.020 | 1.990 | 2.020 | 4,000 | -0.09(-4.27%) |
Aug 11, 2011 | 2.110 | 2.110 | 2.110 | 0 | +0.35(+19.89%) | |
Aug 10, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 128 | -0.23(-11.56%) |
Aug 09, 2011 | 1.750 | 2.200 | 1.750 | 1.990 | 7,920 | +0.00(+0.00%) |
Aug 08, 2011 | 2.060 | 2.060 | 1.990 | 1.990 | 5,300 | -0.09(-4.33%) |
Aug 05, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 3,000 | -0.01(-0.48%) |
Aug 04, 2011 | 2.170 | 2.170 | 2.090 | 2.090 | 1,800 | -0.13(-5.86%) |
Aug 03, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | -0.13(-5.53%) |
Aug 02, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 150 | -0.03(-1.12%) |
Aug 01, 2011 | 2.420 | 2.420 | 2.350 | 2.377 | 3,245 | +0.04(+1.89%) |
Jul 29, 2011 | 2.360 | 2.360 | 2.332 | 2.332 | 6,330 | +0.02(+0.97%) |
Jul 28, 2011 | 2.291 | 2.310 | 2.291 | 2.310 | 18,668 | +0.01(+0.43%) |
Jul 25, 2011 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
Jul 21, 2011 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.25%) | |
Jul 18, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.08(-3.48%) |
Jul 15, 2011 | 2.320 | 2.320 | 2.300 | 2.300 | 350 | -0.02(-0.86%) |
Jul 13, 2011 | 2.320 | 2.320 | 2.320 | 0 | -0.03(-1.28%) | |
Jul 11, 2011 | 2.350 | 2.350 | 2.350 | 0 | -0.09(-3.69%) | |
Jul 07, 2011 | 2.440 | 2.440 | 2.440 | 0 | -0.21(-7.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.