Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		2.600	2.600	2.600	0	-0.16(-5.78%)
Sep 27, 2021		2.760	2.760	2.760	65	-0.03(-1.14%)
Sep 24, 2021	2.850	2.850	2.791	2.791	52,920	-0.09(-3.09%)
Sep 21, 2021		2.880	2.880	2.880	0	+0.00(+0.01%)
Sep 20, 2021	2.690	2.880	2.690	2.880	33,002	+0.14(+5.11%)
Sep 17, 2021	2.740	2.740	2.740	2.740	288	-0.02(-0.72%)
Sep 15, 2021		2.760	2.760	2.760	0	+0.16(+6.15%)
Sep 14, 2021	2.600	2.600	2.600	2.600	61,000	+0.03(+1.17%)
Sep 10, 2021		2.570	2.570	2.570	0	+0.23(+9.83%)
Sep 09, 2021	2.340	2.340	2.340	2.340	200	-0.16(-6.40%)
Sep 08, 2021	2.500	2.500	2.500	2.500	20,975	+0.00(+0.00%)
Sep 07, 2021	2.500	2.500	2.330	2.500	2,354	-0.09(-3.47%)
Sep 02, 2021		2.590	2.590	2.590	100,000	+0.01(+0.39%)
Aug 31, 2021		2.580	2.580	2.580	105	+0.00(+0.00%)
Aug 26, 2021		2.580	2.580	2.580	13	+0.06(+2.38%)
Aug 25, 2021	2.520	2.520	2.520	2.520	5,396	+0.10(+4.07%)
Aug 24, 2021	2.300	2.600	2.300	2.421	11,015	-0.03(-1.17%)
Aug 23, 2021	2.450	2.450	2.300	2.450	5,131	+0.15(+6.52%)
Aug 20, 2021	2.300	2.600	2.300	2.300	2,120	-0.30(-11.54%)
Aug 18, 2021		2.600	2.600	2.600	154	+0.05(+1.96%)
Aug 17, 2021	2.600	2.600	2.550	2.550	553,245	+0.05(+2.00%)
Aug 16, 2021	2.500	2.500	2.400	2.500	1,150	+0.06(+2.35%)
Aug 13, 2021	2.500	2.500	2.400	2.443	21,348	-0.03(-1.07%)
Aug 12, 2021	2.469	2.469	2.330	2.469	5,485	-0.03(-1.24%)
Aug 11, 2021	2.320	2.500	2.320	2.500	52,558	+0.19(+8.23%)
Aug 10, 2021	2.400	2.400	2.310	2.310	2,528	+0.01(+0.43%)
Aug 06, 2021		2.300	2.300	2.300	1	-0.12(-5.13%)
Aug 05, 2021	2.550	2.550	2.420	2.424	32,976	-0.03(-1.04%)
Aug 04, 2021	2.450	2.450	2.440	2.450	1,345	+0.14(+6.06%)
Aug 03, 2021	2.310	2.310	2.310	2.310	355	+0.04(+1.76%)
Aug 02, 2021	2.400	2.400	2.270	2.270	301	-0.03(-1.30%)
Jul 30, 2021	2.300	2.300	2.300	2.300	357	+0.10(+4.55%)
Jul 29, 2021	2.300	2.300	2.200	2.200	1,110	+0.10(+4.76%)
Jul 28, 2021	2.100	2.100	2.100	2.100	550	-0.01(-0.47%)
Jul 27, 2021	2.300	2.300	2.100	2.110	1,417	-0.19(-8.06%)
Jul 26, 2021	2.310	2.320	2.272	2.295	844	+0.21(+9.81%)
Jul 23, 2021	2.090	2.090	2.090	2.090	167	-0.01(-0.55%)
Jul 22, 2021	2.102	2.102	2.102	2.102	4,000	-0.01(-0.50%)
Jul 19, 2021		2.112	2.112	2.112	0	+0.00(+0.10%)
Jul 14, 2021		2.110	2.110	2.110	50	-0.22(-9.44%)
Jul 13, 2021	2.400	2.400	2.330	2.330	1,000	+0.07(+3.10%)
Jul 07, 2021		2.260	2.260	2.260	37	+0.12(+5.61%)
Jul 06, 2021	2.210	2.260	2.140	2.140	7,250	-0.06(-2.73%)
Jul 02, 2021	2.200	2.200	2.200	2.200	3,200	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.