Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.64	59.13	57.62	57.66	86,745	-1.23(-2.09%)
Sep 29, 2014	58.05	59.15	57.53	58.89	79,571	+0.14(+0.23%)
Sep 26, 2014	58.53	58.96	58.50	58.75	36,902	+0.27(+0.45%)
Sep 25, 2014	59.44	59.44	58.08	58.49	99,604	-0.95(-1.60%)
Sep 24, 2014	59.61	59.81	58.95	59.44	44,955	-0.27(-0.46%)
Sep 23, 2014	58.95	60.14	58.95	59.71	103,407	+0.42(+0.71%)
Sep 22, 2014	60.35	60.53	59.05	59.29	168,261	-1.33(-2.19%)
Sep 19, 2014	62.52	62.63	60.39	60.62	122,827	-1.81(-2.90%)
Sep 18, 2014	62.50	62.61	62.07	62.43	30,326	+0.09(+0.14%)
Sep 17, 2014	62.70	62.70	61.83	62.34	60,072	-0.07(-0.12%)
Sep 16, 2014	62.23	62.66	61.78	62.41	56,987	+0.29(+0.47%)
Sep 15, 2014	62.87	62.87	61.98	62.12	56,618	-0.86(-1.37%)
Sep 12, 2014	62.81	63.28	62.12	62.99	71,725	+0.19(+0.29%)
Sep 11, 2014	62.29	63.39	62.29	62.80	79,034	+0.26(+0.41%)
Sep 10, 2014	61.86	62.79	61.71	62.54	73,272	+0.56(+0.91%)
Sep 09, 2014	62.15	62.42	61.40	61.98	77,120	-0.08(-0.13%)
Sep 08, 2014	62.64	63.24	61.80	62.06	52,727	-0.72(-1.14%)
Sep 05, 2014	63.22	63.53	62.78	62.78	49,847	-0.45(-0.71%)
Sep 04, 2014	62.79	63.89	62.79	63.23	64,125	+0.77(+1.24%)
Sep 03, 2014	62.43	63.16	62.27	62.46	148,378	+0.29(+0.47%)
Sep 02, 2014	62.11	62.41	61.38	62.17	109,244	+0.10(+0.17%)
Aug 29, 2014	62.05	62.06	62.06	62.06	105,708	+0.10(+0.16%)
Aug 28, 2014	61.30	62.11	61.05	61.96	61,083	+0.23(+0.37%)
Aug 27, 2014	62.37	62.50	61.66	61.74	48,206	-0.52(-0.83%)
Aug 26, 2014	62.38	62.61	62.01	62.25	57,700	+0.13(+0.21%)
Aug 25, 2014	62.71	63.02	62.14	62.12	84,897	-0.23(-0.36%)
Aug 22, 2014	62.39	62.95	62.09	62.35	46,212	-0.05(-0.08%)
Aug 21, 2014	61.76	62.74	61.03	62.40	101,724	+0.86(+1.40%)
Aug 20, 2014	61.18	61.96	60.56	61.54	95,726	-0.02(-0.03%)
Aug 19, 2014	61.04	61.94	61.02	61.55	62,335	+0.60(+0.99%)
Aug 18, 2014	60.77	61.26	60.01	60.95	91,477	+0.94(+1.57%)
Aug 15, 2014	61.38	61.84	59.23	60.01	109,382	-0.60(-0.98%)
Aug 14, 2014	60.35	61.09	59.95	60.60	193,700	+0.38(+0.63%)
Aug 13, 2014	60.09	60.93	59.81	60.23	62,134	+0.27(+0.46%)
Aug 12, 2014	58.78	60.28	58.64	59.95	105,214	+0.82(+1.39%)
Aug 11, 2014	58.45	59.87	58.27	59.13	105,502	+1.01(+1.73%)
Aug 08, 2014	58.66	58.87	57.72	58.12	236,929	-0.56(-0.96%)
Aug 07, 2014	60.70	60.70	58.41	58.69	134,994	-1.71(-2.83%)
Aug 06, 2014	59.82	61.07	59.82	60.39	130,328	+0.02(+0.03%)
Aug 05, 2014	61.59	62.00	60.10	60.38	120,603	-1.72(-2.77%)
Aug 04, 2014	61.46	62.37	60.88	62.10	102,938	+0.82(+1.34%)
Aug 01, 2014	64.26	64.71	60.93	61.28	154,830	-3.20(-4.97%)
Jul 31, 2014	70.25	70.25	63.57	64.48	249,429	-6.93(-9.71%)
Jul 30, 2014	70.64	71.42	70.04	71.42	63,118	+0.85(+1.20%)
Jul 29, 2014	70.41	71.15	70.41	70.57	67,963	+0.16(+0.23%)
Jul 28, 2014	70.38	70.81	70.38	70.41	41,786	+0.00(+0.00%)
Jul 25, 2014	70.59	71.25	70.34	70.41	83,987	-0.98(-1.38%)
Jul 24, 2014	71.35	71.64	70.77	71.39	69,198	+0.02(+0.02%)
Jul 23, 2014	71.06	71.58	70.84	71.37	45,776	+0.48(+0.68%)
Jul 22, 2014	70.05	71.51	69.42	70.89	34,836	+1.07(+1.53%)
Jul 21, 2014	69.52	70.41	68.94	69.82	66,046	-0.16(-0.23%)
Jul 18, 2014	68.65	70.19	68.65	69.98	53,114	+1.26(+1.84%)
Jul 17, 2014	70.59	71.19	68.34	68.72	74,987	-2.25(-3.18%)
Jul 16, 2014	70.32	71.33	69.72	70.97	111,543	+1.03(+1.47%)
Jul 15, 2014	69.43	70.57	69.43	69.94	85,550	+0.43(+0.61%)
Jul 14, 2014	69.36	69.85	69.03	69.52	50,464	+0.82(+1.20%)
Jul 11, 2014	67.23	68.81	66.85	68.69	65,823	+1.36(+2.02%)
Jul 10, 2014	66.54	67.84	66.13	67.33	108,409	-0.75(-1.10%)
Jul 09, 2014	69.10	69.12	67.71	68.08	53,163	-0.76(-1.11%)
Jul 08, 2014	69.35	69.82	68.44	68.85	63,530	-0.97(-1.40%)
Jul 07, 2014	71.73	71.76	69.76	69.82	63,342	-2.62(-3.62%)
Jul 03, 2014	71.07	72.45	72.45	72.45	59,872	+1.50(+2.11%)
Jul 02, 2014	72.55	72.78	70.50	70.95	69,315	-1.82(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.