Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.65	45.91	45.51	45.81	8,511	-0.10(-0.21%)
Sep 29, 2015	45.90	46.02	45.80	45.91	5,318	-0.04(-0.09%)
Sep 28, 2015	46.10	46.27	45.87	45.95	4,113	-0.32(-0.69%)
Sep 25, 2015	46.30	46.63	46.20	46.27	3,034	-0.20(-0.44%)
Sep 24, 2015	46.47	46.78	46.47	46.48	16,963	-0.05(-0.12%)
Sep 23, 2015	46.83	46.83	46.19	46.53	18,764	+0.35(+0.76%)
Sep 22, 2015	46.60	46.60	46.14	46.18	4,804	-0.58(-1.24%)
Sep 21, 2015	47.30	47.30	46.60	46.76	4,537	-0.54(-1.14%)
Sep 18, 2015	48.20	48.22	47.25	47.30	3,112	-0.30(-0.63%)
Sep 17, 2015	47.09	48.20	47.09	47.60	1,372	+0.50(+1.06%)
Sep 16, 2015	47.15	47.77	47.09	47.10	3,998	+0.01(+0.02%)
Sep 15, 2015	47.11	47.88	47.09	47.09	3,220	-0.13(-0.28%)
Sep 14, 2015	47.62	47.62	47.14	47.22	5,571	-0.28(-0.59%)
Sep 11, 2015	47.07	47.50	47.07	47.50	3,556	+0.27(+0.57%)
Sep 10, 2015	46.59	47.35	46.59	47.23	6,067	+0.26(+0.56%)
Sep 09, 2015	47.05	47.05	46.61	46.97	16,064	+0.19(+0.42%)
Sep 08, 2015	47.09	47.09	45.92	46.77	14,447	+0.38(+0.82%)
Sep 04, 2015	46.55	46.39	46.39	46.39	32,600	-0.01(-0.02%)
Sep 03, 2015	46.89	46.99	46.39	46.40	4,069	-0.59(-1.26%)
Sep 02, 2015	47.04	47.23	46.78	46.99	7,048	-0.04(-0.09%)
Sep 01, 2015	47.39	47.39	46.93	47.03	3,223	-0.05(-0.11%)
Aug 31, 2015	47.51	47.61	46.87	47.08	7,685	+0.00(+0.00%)
Aug 28, 2015	47.21	47.67	46.78	47.08	7,265	-0.12(-0.25%)
Aug 27, 2015	47.51	47.62	46.93	47.20	10,515	-0.09(-0.19%)
Aug 26, 2015	48.04	48.52	47.28	47.29	6,856	-0.53(-1.11%)
Aug 25, 2015	48.36	48.36	47.49	47.82	3,481	-0.02(-0.04%)
Aug 24, 2015	49.75	49.75	47.72	47.84	11,997	+0.33(+0.68%)
Aug 21, 2015	47.28	47.85	47.25	47.52	24,932	+0.23(+0.50%)
Aug 20, 2015	47.04	47.28	47.03	47.28	10,434	+0.20(+0.42%)
Aug 19, 2015	46.78	47.61	46.50	47.08	6,163	+0.31(+0.66%)
Aug 18, 2015	46.61	46.77	46.58	46.77	1,077	-0.14(-0.31%)
Aug 17, 2015	47.51	47.51	46.90	46.91	4,495	-0.05(-0.10%)
Aug 14, 2015	47.12	47.65	46.96	46.96	13,598	-0.09(-0.19%)
Aug 13, 2015	47.33	47.68	46.94	47.05	10,892	-0.28(-0.59%)
Aug 12, 2015	47.00	47.49	46.99	47.33	2,886	+0.66(+1.41%)
Aug 11, 2015	46.60	46.93	46.44	46.67	2,106	+0.07(+0.15%)
Aug 10, 2015	46.54	46.85	46.40	46.60	34,040	+0.18(+0.39%)
Aug 07, 2015	46.86	46.86	46.41	46.42	2,166	+0.12(+0.26%)
Aug 06, 2015	46.98	46.98	46.24	46.30	8,589	+0.07(+0.15%)
Aug 05, 2015	46.40	46.40	46.10	46.23	2,351	-0.04(-0.09%)
Aug 04, 2015	46.45	46.60	46.15	46.27	142,948	-0.12(-0.26%)
Aug 03, 2015	47.30	47.30	46.23	46.39	8,864	-0.44(-0.94%)
Jul 31, 2015	47.25	47.25	46.69	46.83	4,220	+0.34(+0.73%)
Jul 30, 2015	46.76	46.81	46.36	46.49	6,030	-0.27(-0.58%)
Jul 29, 2015	47.15	47.38	46.76	46.76	15,333	-0.40(-0.84%)
Jul 28, 2015	46.80	47.16	46.80	47.16	2,440	-0.05(-0.10%)
Jul 27, 2015	46.78	47.40	46.78	47.20	7,025	+0.50(+1.08%)
Jul 24, 2015	46.11	46.77	46.11	46.70	6,413	-0.11(-0.24%)
Jul 23, 2015	47.02	47.23	46.62	46.81	4,885	+0.21(+0.45%)
Jul 22, 2015	46.39	46.85	46.39	46.60	8,888	-0.02(-0.04%)
Jul 21, 2015	46.35	46.77	46.27	46.62	51,612	+0.44(+0.95%)
Jul 20, 2015	46.43	46.44	46.18	46.18	5,143	-0.19(-0.41%)
Jul 17, 2015	46.19	46.91	46.16	46.37	6,806	+0.11(+0.24%)
Jul 16, 2015	46.53	46.71	46.18	46.26	23,330	-0.27(-0.58%)
Jul 15, 2015	46.43	46.59	46.36	46.53	14,865	-0.48(-1.03%)
Jul 14, 2015	46.53	47.08	46.53	47.01	4,325	+0.48(+1.04%)
Jul 13, 2015	46.53	46.68	46.46	46.53	26,667	-0.30(-0.64%)
Jul 10, 2015	46.91	47.73	46.81	46.83	13,460	+0.60(+1.30%)
Jul 09, 2015	46.49	46.99	46.18	46.23	4,980	-0.05(-0.11%)
Jul 08, 2015	46.09	46.70	46.09	46.28	7,656	-0.08(-0.17%)
Jul 07, 2015	46.12	46.57	45.90	46.36	25,343	-0.20(-0.43%)
Jul 06, 2015	46.52	46.74	46.29	46.56	21,189	-0.23(-0.49%)
Jul 02, 2015	47.17	46.79	46.79	46.79	2,500	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.