Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.86	14.08	13.86	13.93	125,138	-0.22(-1.55%)
Sep 29, 2020	14.07	14.21	13.96	14.15	84,517	+0.11(+0.78%)
Sep 28, 2020	14.04	14.10	13.93	14.04	71,026	+0.29(+2.11%)
Sep 25, 2020	13.48	13.79	13.44	13.75	88,100	+0.00(+0.03%)
Sep 24, 2020	13.77	13.87	13.59	13.75	79,323	-0.24(-1.75%)
Sep 23, 2020	14.30	14.33	13.97	13.99	152,548	-0.15(-1.10%)
Sep 22, 2020	14.17	14.20	13.98	14.14	113,193	-0.30(-2.08%)
Sep 21, 2020	14.29	14.50	14.25	14.45	111,260	-0.30(-2.07%)
Sep 18, 2020	14.71	14.84	14.62	14.75	81,100	-0.37(-2.45%)
Sep 17, 2020	14.92	15.13	14.89	15.12	82,989	-0.13(-0.85%)
Sep 16, 2020	14.97	15.37	14.97	15.25	114,685	+1.12(+7.96%)
Sep 15, 2020	14.32	14.32	14.08	14.12	168,133	+0.69(+5.10%)
Sep 14, 2020	13.62	13.62	13.38	13.44	83,141	-0.32(-2.29%)
Sep 11, 2020	13.72	13.88	13.64	13.76	152,700	+0.10(+0.70%)
Sep 10, 2020	13.72	13.92	13.57	13.66	115,543	+0.11(+0.81%)
Sep 09, 2020	13.50	13.62	13.45	13.55	108,399	+0.01(+0.09%)
Sep 08, 2020	13.30	13.71	13.27	13.54	103,874	-0.22(-1.62%)
Sep 04, 2020	13.85	13.90	13.54	13.76	127,100	-0.23(-1.64%)
Sep 03, 2020	14.16	14.28	13.89	13.99	119,174	-0.10(-0.71%)
Sep 02, 2020	13.87	14.09	13.80	14.09	195,513	+0.24(+1.73%)
Sep 01, 2020	13.79	13.94	13.73	13.85	2,242,143	-0.25(-1.77%)
Aug 31, 2020	14.10	14.15	13.97	14.10	1,165,212	-0.22(-1.51%)
Aug 28, 2020	14.29	14.37	14.19	14.32	112,500	+0.16(+1.10%)
Aug 27, 2020	14.27	14.27	14.05	14.16	146,001	-0.08(-0.53%)
Aug 26, 2020	14.11	14.27	14.08	14.24	132,199	+0.12(+0.82%)
Aug 25, 2020	14.11	14.15	13.98	14.12	95,185	+0.12(+0.89%)
Aug 24, 2020	13.97	14.10	13.94	13.99	211,585	+0.25(+1.86%)
Aug 21, 2020	13.46	13.74	13.44	13.74	208,400	+0.07(+0.51%)
Aug 20, 2020	13.53	13.70	13.49	13.67	214,359	-0.16(-1.16%)
Aug 19, 2020	13.85	13.91	13.76	13.83	500,705	-0.13(-0.93%)
Aug 18, 2020	13.99	14.00	13.78	13.96	270,441	-0.17(-1.20%)
Aug 17, 2020	14.02	14.14	13.96	14.13	177,798	+0.06(+0.39%)
Aug 14, 2020	13.96	14.09	13.93	14.07	306,300	-0.07(-0.48%)
Aug 13, 2020	14.10	14.26	14.09	14.14	74,236	-0.10(-0.69%)
Aug 12, 2020	14.08	14.27	14.04	14.24	176,128	+0.46(+3.38%)
Aug 11, 2020	13.85	14.05	13.76	13.78	133,018	+0.42(+3.14%)
Aug 10, 2020	13.22	13.47	13.22	13.36	84,400	+0.05(+0.41%)
Aug 07, 2020	13.11	13.33	13.11	13.30	124,700	-0.05(-0.41%)
Aug 06, 2020	13.28	13.40	13.17	13.36	109,754	-0.05(-0.37%)
Aug 05, 2020	13.46	13.53	13.32	13.40	67,194	+0.12(+0.87%)
Aug 04, 2020	13.06	13.29	13.06	13.29	152,699	+0.05(+0.38%)
Aug 03, 2020	13.04	13.24	13.00	13.24	109,094	+0.06(+0.49%)
Jul 31, 2020	13.43	13.43	13.12	13.18	131,900	-0.35(-2.62%)
Jul 30, 2020	13.40	13.53	13.22	13.53	91,399	-0.29(-2.10%)
Jul 29, 2020	13.80	13.95	13.76	13.82	229,066	+0.18(+1.32%)
Jul 28, 2020	13.55	13.78	13.51	13.64	156,886	+0.09(+0.66%)
Jul 27, 2020	13.46	13.57	13.40	13.55	84,346	+0.24(+1.80%)
Jul 24, 2020	13.18	13.34	13.15	13.31	107,200	+0.11(+0.83%)
Jul 23, 2020	13.27	13.40	13.16	13.20	489,857	-0.18(-1.35%)
Jul 22, 2020	13.24	13.39	13.19	13.38	78,116	-0.14(-1.04%)
Jul 21, 2020	13.41	13.57	13.39	13.52	259,237	+0.29(+2.19%)
Jul 20, 2020	13.14	13.23	13.09	13.23	105,405	+0.02(+0.15%)
Jul 17, 2020	13.23	13.25	13.14	13.21	142,700	+0.11(+0.84%)
Jul 16, 2020	13.18	13.30	13.01	13.10	127,736	-0.12(-0.89%)
Jul 15, 2020	13.25	13.35	13.14	13.22	79,079	+0.23(+1.75%)
Jul 14, 2020	12.80	13.03	12.78	12.99	104,243	-0.05(-0.38%)
Jul 13, 2020	13.21	13.29	12.99	13.04	141,078	-0.11(-0.84%)
Jul 10, 2020	13.05	13.15	12.99	13.15	64,200	+0.02(+0.15%)
Jul 09, 2020	13.20	13.25	12.95	13.13	120,516	-0.13(-0.98%)
Jul 08, 2020	13.11	13.29	13.10	13.26	87,396	-0.08(-0.60%)
Jul 07, 2020	13.55	13.57	13.27	13.34	95,682	-0.44(-3.19%)
Jul 06, 2020	13.85	13.88	13.71	13.78	68,732	+0.18(+1.36%)
Jul 02, 2020	13.78	13.81	13.51	13.60	93,400	+0.36(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.