Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.39	78.63	77.14	77.15	125,880	-0.93(-1.19%)
Sep 29, 2021	78.44	78.66	78.04	78.07	117,116	-0.17(-0.21%)
Sep 28, 2021	79.27	79.40	78.19	78.24	103,840	-1.57(-1.97%)
Sep 27, 2021	79.46	80.07	79.24	79.81	80,178	+0.28(+0.36%)
Sep 24, 2021	79.41	79.72	79.23	79.52	55,960	-0.36(-0.45%)
Sep 23, 2021	79.26	80.15	79.20	79.89	105,034	+0.89(+1.12%)
Sep 22, 2021	78.50	79.42	78.34	79.00	112,673	+0.91(+1.17%)
Sep 21, 2021	78.44	78.56	77.47	78.09	175,411	+0.12(+0.15%)
Sep 20, 2021	77.69	78.17	77.04	77.97	180,134	-1.22(-1.54%)
Sep 17, 2021	79.64	79.94	78.99	79.19	145,849	-0.50(-0.62%)
Sep 16, 2021	79.48	79.96	79.22	79.68	149,926	+0.08(+0.10%)
Sep 15, 2021	78.98	79.68	78.64	79.60	134,883	+0.63(+0.80%)
Sep 14, 2021	79.78	79.80	78.74	78.97	132,635	-0.53(-0.67%)
Sep 13, 2021	79.85	79.87	79.01	79.51	142,157	+0.14(+0.17%)
Sep 10, 2021	80.35	80.35	79.30	79.37	130,725	-0.49(-0.61%)
Sep 09, 2021	79.89	80.52	79.82	79.86	102,892	-0.12(-0.15%)
Sep 08, 2021	80.02	80.09	79.41	79.97	138,379	-0.16(-0.19%)
Sep 07, 2021	81.04	81.04	80.09	80.13	113,915	-0.92(-1.14%)
Sep 03, 2021	81.06	81.26	80.97	81.05	78,231	-0.27(-0.33%)
Sep 02, 2021	81.09	81.52	81.07	81.33	85,348	+0.44(+0.54%)
Sep 01, 2021	80.79	81.21	80.25	80.89	145,010	+0.36(+0.45%)
Aug 31, 2021	80.79	80.86	80.27	80.53	131,012	-0.34(-0.42%)
Aug 30, 2021	80.89	81.13	80.60	80.87	75,622	+0.11(+0.13%)
Aug 27, 2021	79.48	80.91	79.48	80.76	108,420	+1.37(+1.73%)
Aug 26, 2021	80.02	80.02	79.29	79.39	67,921	-0.57(-0.72%)
Aug 25, 2021	79.66	80.26	79.63	79.96	81,283	+0.41(+0.51%)
Aug 24, 2021	79.06	79.72	79.06	79.56	116,162	+0.73(+0.93%)
Aug 23, 2021	78.55	79.02	78.38	78.83	130,168	+0.75(+0.96%)
Aug 20, 2021	77.26	78.14	77.26	78.08	102,579	+0.88(+1.13%)
Aug 19, 2021	77.04	77.70	76.88	77.20	101,292	-0.50(-0.64%)
Aug 18, 2021	78.31	78.68	77.65	77.70	63,308	-0.69(-0.88%)
Aug 17, 2021	78.76	78.80	77.70	78.39	102,711	-0.95(-1.20%)
Aug 16, 2021	79.11	79.48	78.67	79.34	132,839	-0.10(-0.12%)
Aug 13, 2021	79.57	79.68	79.31	79.44	90,464	-0.10(-0.12%)
Aug 12, 2021	79.57	79.62	79.26	79.54	72,695	-0.11(-0.13%)
Aug 11, 2021	79.53	79.64	78.95	79.64	82,398	+0.33(+0.42%)
Aug 10, 2021	79.51	79.70	79.22	79.31	123,390	-0.14(-0.17%)
Aug 09, 2021	79.34	79.70	78.92	79.45	92,994	+0.00(+0.00%)
Aug 06, 2021	79.75	79.81	79.21	79.45	77,456	-0.13(-0.16%)
Aug 05, 2021	79.30	79.65	79.15	79.57	105,366	+0.45(+0.57%)
Aug 04, 2021	79.32	79.82	79.09	79.13	132,622	-0.42(-0.53%)
Aug 03, 2021	79.47	79.69	78.86	79.55	1,321,917	+0.38(+0.48%)
Aug 02, 2021	79.86	80.25	79.16	79.17	288,194	-0.26(-0.33%)
Jul 30, 2021	78.88	79.86	78.88	79.43	91,965	+0.07(+0.09%)
Jul 29, 2021	78.97	79.81	78.97	79.36	184,644	+0.83(+1.05%)
Jul 28, 2021	78.00	78.89	77.58	78.53	222,999	+0.80(+1.03%)
Jul 27, 2021	78.02	78.02	77.07	77.74	115,296	-0.59(-0.76%)
Jul 26, 2021	78.53	78.77	78.17	78.33	226,274	-0.24(-0.31%)
Jul 23, 2021	78.34	78.68	77.89	78.57	358,293	+0.58(+0.75%)
Jul 22, 2021	78.25	78.33	77.59	77.99	66,754	-0.45(-0.57%)
Jul 21, 2021	77.86	78.51	77.86	78.44	88,915	+0.84(+1.08%)
Jul 20, 2021	75.82	77.82	75.67	77.60	2,033,902	+2.00(+2.65%)
Jul 19, 2021	75.22	76.19	74.94	75.60	173,688	-0.84(-1.09%)
Jul 16, 2021	77.59	77.59	76.42	76.43	76,933	-0.66(-0.86%)
Jul 15, 2021	77.14	77.54	76.58	77.09	93,516	-0.36(-0.46%)
Jul 14, 2021	78.69	78.79	77.45	77.45	176,087	-0.76(-0.97%)
Jul 13, 2021	78.90	78.95	78.19	78.21	117,883	-0.97(-1.23%)
Jul 12, 2021	78.93	79.30	78.80	79.19	122,760	+0.03(+0.04%)
Jul 09, 2021	78.35	79.16	78.31	79.16	153,046	+1.39(+1.79%)
Jul 08, 2021	77.33	78.42	76.75	77.77	137,789	-0.92(-1.17%)
Jul 07, 2021	78.71	79.02	77.94	78.69	129,673	+0.04(+0.05%)
Jul 06, 2021	79.18	79.18	77.99	78.65	184,452	-0.43(-0.54%)
Jul 02, 2021	79.44	79.44	78.76	79.08	672,603	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.