Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.210	1.220	1.170	1.190	69,595	+0.02(+1.71%)
Sep 27, 2012	1.180	1.200	1.150	1.170	41,850	-0.02(-1.68%)
Sep 26, 2012	1.240	1.240	1.180	1.190	37,935	-0.05(-4.03%)
Sep 25, 2012	1.250	1.250	1.220	1.240	16,147	-0.01(-0.80%)
Sep 24, 2012	1.300	1.300	1.250	1.250	89,856	+0.00(+0.00%)
Sep 21, 2012	1.260	1.280	1.250	1.250	128,900	-0.01(-0.79%)
Sep 20, 2012	1.290	1.330	1.150	1.260	199,745	-0.03(-2.33%)
Sep 19, 2012	1.220	1.330	1.220	1.290	399,634	+0.10(+8.40%)
Sep 18, 2012	1.220	1.220	1.180	1.190	36,050	+0.00(+0.00%)
Sep 17, 2012	1.200	1.240	1.180	1.190	123,839	+0.02(+1.71%)
Sep 14, 2012	1.100	1.170	1.100	1.170	132,462	+0.10(+9.35%)
Sep 13, 2012	1.120	1.120	1.040	1.070	34,825	-0.05(-4.46%)
Sep 12, 2012	1.040	1.200	0.9900	1.120	114,700	+0.11(+10.89%)
Sep 11, 2012	1.050	1.050	1.000	1.010	120,856	-0.01(-0.98%)
Sep 10, 2012	0.9550	1.050	0.9300	1.020	187,668	+0.07(+7.37%)
Sep 07, 2012	0.9450	0.9690	0.9200	0.9500	199,400	+0.01(+0.53%)
Sep 06, 2012	0.9450	0.9450	0.9400	0.9450	30,500	+0.00(+0.00%)
Sep 05, 2012	0.9100	0.9450	0.9000	0.9450	5,100	+0.02(+2.72%)
Sep 04, 2012	0.9000	0.9700	0.9000	0.9200	1,104,450	+0.01(+1.10%)
Aug 31, 2012	0.8350	0.9100	0.8350	0.9100	2,350	-0.01(-1.09%)
Aug 30, 2012	0.9000	0.9500	0.9000	0.9200	72,000	-0.01(-1.08%)
Aug 29, 2012	0.8800	0.9300	0.8700	0.9300	5,200	+0.02(+2.20%)
Aug 27, 2012	0.9500	0.9500	0.8500	0.9100	4,550	+0.01(+1.11%)
Aug 24, 2012	0.8000	0.9000	0.8000	0.9000	31,000	+0.05(+5.88%)
Aug 23, 2012	0.8500	0.8500	0.8500	0.8500	7,521	+0.00(+0.00%)
Aug 22, 2012	0.8000	0.8500	0.8000	0.8500	8,670	+0.00(+0.00%)
Aug 21, 2012	0.9000	0.9000	0.8500	0.8500	20,300	+0.00(+0.00%)
Aug 20, 2012	0.8500	0.9000	0.8500	0.8500	35,400	-0.04(-4.49%)
Aug 17, 2012	0.8900	0.8900	0.8900	0.8900	3,300	-0.01(-1.11%)
Aug 16, 2012	0.9000	0.9000	0.8000	0.9000	5,200	+0.00(+0.00%)
Aug 15, 2012	0.8200	0.9000	0.8200	0.9000	14,080	+0.03(+3.45%)
Aug 14, 2012	0.8400	0.9000	0.8400	0.8700	17,746	+0.05(+6.10%)
Aug 13, 2012	0.8100	0.8500	0.8100	0.8200	56,100	+0.01(+1.23%)
Aug 11, 2012	0.8000	0.8200	0.8000	0.8100	11,000	+0.00(+0.00%)
Aug 10, 2012	0.8000	0.8200	0.8000	0.8100	11,000	+0.04(+5.19%)
Aug 09, 2012	0.7800	0.8200	0.7700	0.7700	33,900	+0.00(+0.00%)
Aug 08, 2012	0.8000	0.8100	0.7700	0.7700	17,935	-0.04(-4.94%)
Aug 07, 2012	0.8000	0.8100	0.8000	0.8100	10,701	+0.01(+1.25%)
Aug 06, 2012	0.8100	0.8100	0.6800	0.8000	14,750	-0.01(-1.23%)
Aug 03, 2012	0.8000	0.8200	0.7500	0.8100	32,400	+0.01(+1.25%)
Aug 02, 2012	0.8000	0.8000	0.8000	0.8000	300	-0.03(-3.61%)
Aug 01, 2012	0.7500	0.8400	0.7500	0.8300	15,214	-0.01(-1.19%)
Jul 31, 2012	0.8300	0.8400	0.7500	0.8400	6,696	+0.00(+0.00%)
Jul 30, 2012	0.5400	0.8400	0.5400	0.8400	225	+0.00(+0.00%)
Jul 27, 2012	0.8300	0.8400	0.7500	0.8400	3,500	+0.00(+0.00%)
Jul 26, 2012	0.7800	0.8900	0.7500	0.8400	72,851	+0.03(+3.70%)
Jul 25, 2012	0.8100	0.8400	0.7500	0.8100	17,988	-0.03(-3.57%)
Jul 24, 2012	0.7700	0.8400	0.7700	0.8400	22,200	-0.05(-5.62%)
Jul 23, 2012	0.7700	0.8900	0.7700	0.8900	800	+0.03(+3.49%)
Jul 20, 2012	0.7800	0.8600	0.7800	0.8600	17,200	+0.01(+1.18%)
Jul 19, 2012	0.7800	0.8500	0.7800	0.8500	5,600	-0.01(-1.16%)
Jul 18, 2012	0.7700	0.8600	0.7700	0.8600	200	+0.00(+0.00%)
Jul 17, 2012	0.8700	0.8700	0.8600	0.8600	200	+0.07(+8.86%)
Jul 16, 2012	0.8100	0.8100	0.7800	0.7900	27,300	-0.10(-11.24%)
Jul 14, 2012	0.8100	0.8900	0.8000	0.8900	2,200	+0.00(+0.00%)
Jul 13, 2012	0.8100	0.8900	0.8000	0.8900	2,200	+0.00(+0.00%)
Jul 12, 2012	0.8050	0.9000	0.8000	0.8900	38,678	-0.01(-1.11%)
Jul 11, 2012	0.7700	0.9000	0.7700	0.9000	1,300	+0.00(+0.00%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Jul 06, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 05, 2012	0.8400	0.9800	0.8200	0.9000	34,898	+0.06(+7.14%)
Jul 03, 2012	0.8400	0.8400	0.8400	0.8400	117	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.