Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.07	51.08	49.07	50.94	370,984	+1.98(+4.05%)
Sep 29, 2008	51.83	51.83	46.48	48.95	137,021	-4.19(-7.88%)
Sep 26, 2008	52.96	53.14	51.88	53.14	0	-0.09(-0.17%)
Sep 25, 2008	51.96	53.78	51.96	53.23	134,682	+1.00(+1.92%)
Sep 24, 2008	53.23	53.23	51.97	52.23	70,917	+0.18(+0.34%)
Sep 23, 2008	52.96	53.47	52.05	52.05	167,121	-1.01(-1.90%)
Sep 22, 2008	54.73	54.73	53.03	53.06	118,420	-1.42(-2.60%)
Sep 19, 2008	62.94	65.03	52.62	54.48	0	+1.79(+3.40%)
Sep 18, 2008	51.97	53.36	49.95	52.69	215,774	+1.39(+2.71%)
Sep 17, 2008	52.88	53.10	51.30	51.30	78,037	-2.44(-4.55%)
Sep 16, 2008	52.05	53.92	50.95	53.74	105,787	+0.37(+0.70%)
Sep 15, 2008	53.71	54.87	52.52	53.37	79,865	-2.14(-3.86%)
Sep 12, 2008	54.85	55.60	54.60	55.51	60,172	+0.26(+0.48%)
Sep 11, 2008	53.59	55.25	53.32	55.25	23,572	+1.10(+2.03%)
Sep 10, 2008	53.77	54.48	53.51	54.15	31,884	+0.65(+1.22%)
Sep 09, 2008	54.88	55.06	53.50	53.50	24,315	-1.73(-3.13%)
Sep 08, 2008	55.37	55.89	54.49	55.22	84,314	+0.19(+0.35%)
Sep 05, 2008	54.54	55.03	54.01	55.03	0	-0.23(-0.41%)
Sep 04, 2008	56.38	56.38	55.01	55.26	53,952	-1.52(-2.67%)
Sep 03, 2008	57.18	57.26	56.33	56.78	99,437	-0.53(-0.92%)
Sep 02, 2008	59.85	59.85	57.11	57.30	95,941	-0.98(-1.68%)
Aug 29, 2008	58.95	58.95	58.28	58.28	35,900	-0.84(-1.43%)
Aug 28, 2008	59.15	59.16	58.81	59.13	32,007	+0.46(+0.79%)
Aug 27, 2008	58.27	58.90	58.27	58.67	35,124	+0.38(+0.65%)
Aug 26, 2008	58.22	58.55	57.99	58.28	11,162	+0.10(+0.17%)
Aug 25, 2008	59.12	59.12	58.07	58.18	17,302	-1.12(-1.88%)
Aug 22, 2008	58.86	59.37	58.86	59.30	50,714	+0.49(+0.83%)
Aug 21, 2008	58.47	58.94	58.29	58.81	16,282	+0.25(+0.42%)
Aug 20, 2008	58.52	58.64	58.26	58.57	60,838	+0.42(+0.72%)
Aug 19, 2008	58.21	58.35	58.04	58.15	46,490	-0.17(-0.30%)
Aug 18, 2008	59.04	59.25	58.10	58.32	51,227	-0.68(-1.15%)
Aug 15, 2008	59.43	59.43	58.82	59.00	0	-0.20(-0.34%)
Aug 14, 2008	58.37	59.35	58.37	59.20	41,633	+0.16(+0.28%)
Aug 13, 2008	58.50	59.23	58.44	59.04	27,150	+0.53(+0.90%)
Aug 12, 2008	58.96	58.96	58.51	58.51	65,982	-0.35(-0.59%)
Aug 11, 2008	58.50	59.20	58.50	58.86	91,219	+0.15(+0.26%)
Aug 08, 2008	57.64	58.85	57.62	58.70	55,428	+0.92(+1.59%)
Aug 07, 2008	58.30	58.47	57.74	57.78	42,257	-0.75(-1.29%)
Aug 06, 2008	57.76	58.66	57.76	58.54	51,886	+0.82(+1.42%)
Aug 05, 2008	56.83	57.72	56.76	57.72	24,996	+1.30(+2.30%)
Aug 04, 2008	57.48	57.48	56.24	56.42	49,505	-1.02(-1.77%)
Aug 01, 2008	58.35	58.35	57.18	57.44	99,417	-0.61(-1.05%)
Jul 31, 2008	58.19	58.95	57.99	58.05	236,745	-0.78(-1.33%)
Jul 30, 2008	57.98	58.83	57.87	58.83	139,653	+1.19(+2.06%)
Jul 29, 2008	57.64	57.67	57.01	57.64	28,168	+0.84(+1.49%)
Jul 28, 2008	57.73	57.74	56.78	56.79	42,585	-0.99(-1.71%)
Jul 25, 2008	57.41	57.82	57.37	57.78	68,930	+0.70(+1.23%)
Jul 24, 2008	58.09	58.12	57.01	57.08	179,052	-0.78(-1.35%)
Jul 23, 2008	57.82	58.40	57.74	57.87	54,138	-0.19(-0.33%)
Jul 22, 2008	57.48	58.06	57.28	58.06	97,993	+0.15(+0.27%)
Jul 21, 2008	57.68	58.03	57.58	57.90	174,124	+0.28(+0.49%)
Jul 18, 2008	57.80	57.93	57.36	57.62	84,978	-0.59(-1.01%)
Jul 17, 2008	58.17	58.48	57.93	58.21	185,802	+0.19(+0.32%)
Jul 16, 2008	57.08	58.08	56.80	58.02	199,911	+1.01(+1.77%)
Jul 15, 2008	56.92	57.88	56.34	57.01	123,240	-0.45(-0.77%)
Jul 14, 2008	58.17	58.41	57.30	57.46	127,969	-0.28(-0.49%)
Jul 11, 2008	57.40	58.42	56.97	57.74	129,520	-0.41(-0.70%)
Jul 10, 2008	57.65	58.22	57.19	58.15	106,817	+0.64(+1.11%)
Jul 09, 2008	58.91	58.91	57.48	57.51	75,019	-1.13(-1.92%)
Jul 08, 2008	58.08	58.64	57.32	58.64	279,510	+0.53(+0.91%)
Jul 07, 2008	58.52	58.97	57.41	58.11	62,547	-0.18(-0.31%)
Jul 04, 2008	58.70	58.79	57.76	58.29	22,252	+0.00(+0.00%)
Jul 03, 2008	58.70	58.79	57.76	58.29	22,252	-0.19(-0.33%)
Jul 02, 2008	60.12	60.31	58.45	58.48	57,069	-1.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.