Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.00	54.25	53.37	53.59	8,071	-0.20(-0.37%)
Sep 29, 2010	53.72	53.92	53.61	53.79	14,909	-0.10(-0.19%)
Sep 28, 2010	53.91	53.99	53.14	53.89	15,787	+0.16(+0.31%)
Sep 27, 2010	53.98	54.07	53.72	53.72	12,620	-0.21(-0.39%)
Sep 24, 2010	53.40	53.97	53.40	53.93	59,338	+1.14(+2.15%)
Sep 23, 2010	52.59	53.25	52.59	52.80	19,380	-0.19(-0.36%)
Sep 22, 2010	52.90	53.24	52.82	52.99	4,613	-0.05(-0.09%)
Sep 21, 2010	53.16	53.43	52.89	53.03	17,140	-0.13(-0.24%)
Sep 20, 2010	52.57	53.28	52.57	53.16	15,900	+0.75(+1.43%)
Sep 17, 2010	52.41	52.52	52.22	52.41	21,833	+0.43(+0.82%)
Sep 15, 2010	51.62	52.07	51.56	51.98	7,797	+0.25(+0.48%)
Sep 14, 2010	51.57	52.03	51.52	51.74	6,186	+0.08(+0.16%)
Sep 13, 2010	51.53	51.69	51.39	51.66	19,494	+0.76(+1.49%)
Sep 10, 2010	50.69	50.93	50.63	50.90	17,585	+0.28(+0.56%)
Sep 09, 2010	51.03	51.03	50.59	50.62	17,855	+0.15(+0.29%)
Sep 08, 2010	50.29	50.68	50.29	50.47	10,310	+0.38(+0.76%)
Sep 07, 2010	50.31	50.45	50.05	50.09	8,309	-0.36(-0.72%)
Sep 03, 2010	50.26	50.46	50.08	50.45	15,237	+0.73(+1.47%)
Sep 02, 2010	49.31	49.74	49.29	49.72	8,329	+0.52(+1.06%)
Sep 01, 2010	48.53	49.31	48.48	49.20	24,471	+1.34(+2.80%)
Aug 31, 2010	47.89	48.17	47.67	47.86	23,271	-0.24(-0.49%)
Aug 30, 2010	48.68	48.70	48.10	48.10	8,104	-0.58(-1.20%)
Aug 27, 2010	48.68	48.73	47.59	48.68	32,123	+0.66(+1.37%)
Aug 26, 2010	48.78	48.78	48.03	48.03	33,185	-0.49(-1.02%)
Aug 25, 2010	47.98	48.67	47.81	48.52	39,779	+0.33(+0.68%)
Aug 24, 2010	48.59	48.66	48.12	48.19	34,298	-0.98(-2.00%)
Aug 23, 2010	49.69	49.90	49.18	49.18	26,541	-0.29(-0.59%)
Aug 20, 2010	49.53	49.55	49.18	49.47	25,130	-0.14(-0.28%)
Aug 19, 2010	50.12	50.25	49.41	49.60	34,725	-0.81(-1.60%)
Aug 18, 2010	50.24	50.64	50.09	50.41	29,011	+0.11(+0.22%)
Aug 17, 2010	50.20	50.67	49.98	50.30	19,622	+0.69(+1.40%)
Aug 16, 2010	49.26	49.81	49.14	49.60	47,055	+0.10(+0.20%)
Aug 13, 2010	49.69	49.78	49.50	49.50	28,386	-0.31(-0.62%)
Aug 12, 2010	49.33	49.95	49.14	49.81	44,555	-0.52(-1.03%)
Aug 11, 2010	50.85	50.85	50.19	50.33	120,651	-1.38(-2.67%)
Aug 10, 2010	51.55	51.90	51.29	51.72	38,541	-0.30(-0.57%)
Aug 09, 2010	51.84	52.08	51.82	52.01	11,247	+0.35(+0.67%)
Aug 06, 2010	51.67	51.67	50.94	51.67	35,745	-0.10(-0.19%)
Aug 05, 2010	51.57	51.82	51.57	51.77	16,892	-0.14(-0.26%)
Aug 04, 2010	51.56	51.96	51.52	51.90	71,686	+0.49(+0.96%)
Aug 03, 2010	51.60	51.61	51.30	51.41	18,033	-0.34(-0.65%)
Aug 02, 2010	51.32	51.82	51.21	51.75	207,416	+1.03(+2.03%)
Jul 30, 2010	50.72	50.93	50.16	50.72	11,705	+0.01(+0.02%)
Jul 29, 2010	51.37	51.41	50.40	50.71	26,204	-0.30(-0.59%)
Jul 28, 2010	51.23	51.32	50.93	51.01	27,587	-0.30(-0.59%)
Jul 27, 2010	51.56	51.58	51.06	51.31	12,829	-0.14(-0.26%)
Jul 26, 2010	51.14	51.45	51.09	51.45	25,938	+0.25(+0.48%)
Jul 23, 2010	50.54	51.20	50.47	51.20	117,493	+0.45(+0.88%)
Jul 22, 2010	50.38	50.92	50.38	50.75	20,795	+1.09(+2.20%)
Jul 21, 2010	50.68	50.68	49.51	49.66	39,294	-0.67(-1.34%)
Jul 20, 2010	48.98	50.35	48.97	50.33	27,176	+0.69(+1.40%)
Jul 19, 2010	49.57	49.70	49.31	49.64	26,837	+0.33(+0.67%)
Jul 16, 2010	49.31	50.51	49.29	49.31	45,297	-1.44(-2.84%)
Jul 15, 2010	50.64	50.90	50.10	50.75	167,772	+0.05(+0.09%)
Jul 14, 2010	50.47	50.86	50.39	50.71	42,872	+0.22(+0.43%)
Jul 13, 2010	50.28	50.68	50.13	50.49	30,745	+0.64(+1.28%)
Jul 12, 2010	49.62	49.91	49.58	49.85	12,813	+0.12(+0.24%)
Jul 09, 2010	49.73	49.75	49.38	49.73	14,247	+0.41(+0.83%)
Jul 08, 2010	49.36	49.38	48.87	49.32	45,171	+0.36(+0.75%)
Jul 07, 2010	47.63	49.01	47.58	48.96	187,473	+1.52(+3.21%)
Jul 06, 2010	47.77	48.13	47.21	47.43	24,501	+0.22(+0.46%)
Jul 02, 2010	47.21	47.56	46.96	47.21	13,486	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.