Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	142.92	143.65	142.90	143.63	9,794	+0.96(+0.67%)
Sep 28, 2017	142.12	142.70	142.10	142.66	7,805	+0.25(+0.18%)
Sep 27, 2017	141.73	142.84	141.66	142.41	9,291	+1.09(+0.77%)
Sep 26, 2017	141.70	142.07	141.24	141.32	11,152	-0.02(-0.02%)
Sep 25, 2017	142.50	142.50	140.89	141.34	17,121	-1.42(-0.99%)
Sep 22, 2017	142.43	142.79	142.33	142.76	10,198	+0.13(+0.09%)
Sep 21, 2017	142.83	143.04	142.56	142.63	12,348	-0.37(-0.26%)
Sep 20, 2017	143.31	143.45	142.40	143.01	11,351	-0.23(-0.16%)
Sep 19, 2017	143.11	143.36	143.00	143.24	7,017	+0.05(+0.03%)
Sep 18, 2017	143.61	143.73	142.91	143.19	13,542	+0.03(+0.02%)
Sep 15, 2017	143.21	143.40	142.86	143.16	11,177	+0.16(+0.11%)
Sep 14, 2017	143.17	143.47	142.94	143.00	4,722	-0.45(-0.31%)
Sep 13, 2017	143.23	143.51	143.23	143.46	5,600	+0.15(+0.10%)
Sep 12, 2017	143.49	143.65	142.99	143.31	14,816	+0.22(+0.15%)
Sep 11, 2017	142.76	143.26	142.76	143.09	7,418	+1.08(+0.76%)
Sep 08, 2017	142.48	142.48	141.94	142.02	14,991	-0.53(-0.37%)
Sep 07, 2017	142.43	142.78	142.31	142.54	7,493	+0.48(+0.34%)
Sep 06, 2017	142.12	142.34	141.46	142.07	63,830	+0.30(+0.21%)
Sep 05, 2017	141.96	142.41	140.96	141.76	16,100	-0.68(-0.48%)
Sep 01, 2017	142.68	142.75	142.12	142.45	13,416	+0.05(+0.03%)
Aug 31, 2017	141.66	142.48	141.48	142.40	11,180	+1.21(+0.86%)
Aug 30, 2017	140.05	141.35	139.94	141.19	9,098	+1.23(+0.88%)
Aug 29, 2017	138.72	140.09	138.72	139.95	10,380	+0.28(+0.20%)
Aug 28, 2017	139.79	139.88	139.45	139.67	75,753	+0.32(+0.23%)
Aug 25, 2017	140.01	140.27	139.26	139.35	16,941	-0.20(-0.14%)
Aug 24, 2017	140.34	140.37	139.36	139.54	6,420	-0.36(-0.26%)
Aug 23, 2017	139.86	140.13	139.70	139.90	8,277	-0.62(-0.44%)
Aug 22, 2017	139.05	140.55	139.05	140.52	6,259	+1.87(+1.35%)
Aug 21, 2017	138.58	138.70	138.05	138.65	15,632	-0.19(-0.13%)
Aug 18, 2017	138.67	139.02	138.09	138.84	13,099	+0.06(+0.04%)
Aug 17, 2017	140.74	140.90	138.78	138.78	13,738	-2.18(-1.55%)
Aug 16, 2017	140.99	141.41	140.78	140.96	7,559	+0.33(+0.24%)
Aug 15, 2017	141.24	141.24	140.47	140.63	28,554	-0.27(-0.19%)
Aug 14, 2017	140.17	141.01	140.17	140.90	21,833	+1.69(+1.22%)
Aug 11, 2017	138.64	139.48	138.53	139.21	10,265	+0.61(+0.44%)
Aug 10, 2017	140.31	140.31	138.56	138.60	11,646	-2.32(-1.64%)
Aug 09, 2017	140.00	140.92	139.90	140.92	12,932	-0.19(-0.14%)
Aug 08, 2017	141.31	141.87	140.86	141.12	8,342	-0.29(-0.21%)
Aug 07, 2017	141.13	141.45	141.11	141.41	6,964	+0.42(+0.30%)
Aug 04, 2017	141.22	141.22	140.68	140.99	13,267	+0.16(+0.11%)
Aug 03, 2017	141.08	141.09	140.77	140.83	6,593	-0.33(-0.24%)
Aug 02, 2017	141.47	141.47	140.15	141.17	15,136	-0.22(-0.16%)
Aug 01, 2017	141.64	141.64	141.26	141.39	12,262	+0.31(+0.22%)
Jul 31, 2017	141.89	141.94	141.03	141.08	11,972	-0.40(-0.28%)
Jul 28, 2017	140.61	141.57	140.61	141.48	7,338	-0.02(-0.01%)
Jul 27, 2017	142.78	142.79	140.60	141.50	6,405	-0.45(-0.32%)
Jul 26, 2017	141.90	142.05	141.75	141.95	4,913	+0.36(+0.26%)
Jul 25, 2017	141.78	141.89	141.41	141.59	14,226	-0.23(-0.16%)
Jul 24, 2017	141.46	141.87	141.46	141.81	7,537	+0.20(+0.14%)
Jul 21, 2017	141.24	141.64	141.24	141.62	6,277	+0.03(+0.02%)
Jul 20, 2017	141.77	142.08	141.22	141.59	5,204	+0.23(+0.17%)
Jul 19, 2017	141.02	141.50	141.01	141.35	8,674	+0.77(+0.55%)
Jul 18, 2017	139.79	140.58	139.63	140.58	14,395	+0.82(+0.59%)
Jul 17, 2017	140.04	140.09	139.60	139.76	10,254	+0.01(+0.01%)
Jul 14, 2017	139.25	139.95	139.24	139.75	7,578	+0.76(+0.55%)
Jul 13, 2017	139.06	139.25	138.74	138.99	13,614	+0.11(+0.08%)
Jul 12, 2017	138.23	138.97	138.23	138.88	8,129	+1.63(+1.19%)
Jul 11, 2017	136.87	137.32	136.53	137.24	19,204	+0.07(+0.05%)
Jul 10, 2017	136.55	137.18	136.50	137.18	6,886	+0.71(+0.52%)
Jul 07, 2017	135.46	136.58	135.03	136.46	12,177	+1.46(+1.08%)
Jul 06, 2017	135.44	135.71	135.00	135.00	25,617	-1.27(-0.93%)
Jul 05, 2017	135.65	136.41	135.46	136.28	41,025	+0.66(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.