Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	183.47	184.26	183.47	183.72	9,914	-0.41(-0.22%)
Sep 27, 2018	183.52	184.41	183.52	184.12	11,016	+1.12(+0.61%)
Sep 26, 2018	183.09	184.40	182.89	183.01	5,224	+0.00(+0.00%)
Sep 25, 2018	183.06	183.16	182.66	183.00	8,482	+0.27(+0.15%)
Sep 24, 2018	181.85	182.79	181.17	182.74	14,454	+0.10(+0.05%)
Sep 21, 2018	183.41	183.51	182.57	182.64	7,395	-0.29(-0.16%)
Sep 20, 2018	182.22	183.20	182.15	182.93	44,686	+1.51(+0.83%)
Sep 19, 2018	181.64	182.07	180.66	181.42	7,817	-0.35(-0.19%)
Sep 18, 2018	180.17	181.92	180.17	181.77	8,685	+1.60(+0.89%)
Sep 17, 2018	182.00	182.00	180.17	180.17	8,293	-1.98(-1.09%)
Sep 14, 2018	182.33	182.58	181.56	182.16	22,590	+0.22(+0.12%)
Sep 13, 2018	181.34	182.20	181.34	181.94	8,879	+1.06(+0.58%)
Sep 12, 2018	180.40	180.88	180.02	180.88	10,720	+0.32(+0.18%)
Sep 11, 2018	179.90	180.67	179.80	180.57	7,100	+1.35(+0.75%)
Sep 10, 2018	179.56	179.69	178.94	179.21	6,560	+0.49(+0.28%)
Sep 07, 2018	178.48	179.53	177.68	178.72	13,676	-0.34(-0.19%)
Sep 06, 2018	179.69	179.69	178.32	179.06	7,920	-0.03(-0.02%)
Sep 05, 2018	181.38	181.38	179.03	179.10	30,579	-2.75(-1.51%)
Sep 04, 2018	181.61	182.08	180.78	181.85	13,373	-0.31(-0.17%)
Aug 31, 2018		182.16	182.16	182.16	0	+0.04(+0.02%)
Aug 30, 2018	182.35	183.01	181.93	182.12	44,447	-0.75(-0.41%)
Aug 29, 2018	181.18	182.94	181.18	182.87	13,701	+1.98(+1.10%)
Aug 28, 2018	181.32	181.48	180.77	180.88	9,009	-0.03(-0.02%)
Aug 27, 2018	180.31	180.94	180.31	180.91	12,018	+1.37(+0.76%)
Aug 24, 2018	178.34	179.57	178.34	179.54	7,901	+1.88(+1.06%)
Aug 23, 2018	177.69	178.57	177.50	177.65	9,851	-0.18(-0.10%)
Aug 22, 2018	176.73	177.83	176.73	177.83	13,243	+0.65(+0.37%)
Aug 21, 2018	177.13	177.81	177.09	177.18	11,714	+0.32(+0.18%)
Aug 20, 2018	176.81	177.03	176.10	176.86	7,938	+0.58(+0.33%)
Aug 17, 2018	176.30	176.69	175.46	176.28	17,525	-0.43(-0.25%)
Aug 16, 2018	177.07	177.61	176.52	176.72	19,527	+0.65(+0.37%)
Aug 15, 2018	177.03	177.03	175.23	176.06	10,935	-2.12(-1.19%)
Aug 14, 2018	177.50	178.34	177.09	178.19	19,226	+1.11(+0.62%)
Aug 13, 2018	178.31	178.52	176.98	177.08	9,872	-0.55(-0.31%)
Aug 10, 2018	177.66	178.19	177.18	177.63	9,117	-0.99(-0.55%)
Aug 09, 2018	178.81	179.25	178.57	178.62	14,295	-0.08(-0.04%)
Aug 08, 2018	178.43	179.04	178.43	178.70	13,505	+0.11(+0.06%)
Aug 07, 2018	178.28	178.81	178.26	178.59	26,361	+1.06(+0.60%)
Aug 06, 2018	176.81	177.53	176.54	177.53	26,190	+0.89(+0.50%)
Aug 03, 2018	176.83	176.93	176.00	176.65	50,651	+0.10(+0.06%)
Aug 02, 2018	173.98	176.60	173.98	176.55	6,189	+1.56(+0.89%)
Aug 01, 2018	174.88	175.78	174.40	174.99	14,361	+0.11(+0.06%)
Jul 31, 2018	174.74	175.65	174.42	174.88	12,122	+1.16(+0.66%)
Jul 30, 2018	176.91	176.91	173.67	173.72	13,691	-3.22(-1.82%)
Jul 27, 2018	180.14	180.14	175.94	176.94	32,012	-2.53(-1.41%)
Jul 26, 2018	179.27	180.02	179.15	179.47	19,072	-1.80(-0.99%)
Jul 25, 2018	178.68	181.33	178.68	181.27	10,125	+2.39(+1.34%)
Jul 24, 2018	180.00	180.26	178.29	178.88	18,184	+0.21(+0.12%)
Jul 23, 2018	178.16	178.67	177.82	178.67	6,067	+0.16(+0.09%)
Jul 20, 2018	178.66	179.20	178.51	178.51	6,936	+0.07(+0.04%)
Jul 19, 2018	179.29	179.29	178.31	178.44	20,497	-1.14(-0.64%)
Jul 18, 2018	179.45	179.64	178.67	179.59	32,813	+0.51(+0.29%)
Jul 17, 2018	176.72	179.32	176.63	179.07	12,641	+1.19(+0.67%)
Jul 16, 2018	178.40	178.40	177.71	177.89	8,647	-0.69(-0.38%)
Jul 13, 2018	178.39	178.60	178.34	178.57	9,213	+0.30(+0.17%)
Jul 12, 2018	176.75	178.27	176.75	178.27	14,364	+2.08(+1.18%)
Jul 11, 2018	175.24	176.25	175.24	176.19	13,050	-0.26(-0.15%)
Jul 10, 2018	176.29	176.73	175.95	176.45	13,687	+0.70(+0.40%)
Jul 09, 2018	175.32	175.79	175.12	175.75	8,150	+1.28(+0.74%)
Jul 06, 2018	172.59	174.57	172.48	174.47	9,409	+1.85(+1.07%)
Jul 05, 2018	172.23	172.69	171.29	172.62	36,853	+1.31(+0.77%)
Jul 03, 2018		171.31	171.31	171.31	0	-1.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.