Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.55	12.78	12.47	12.77	212,587	+0.35(+2.84%)
Sep 29, 2015	12.65	12.65	12.35	12.42	117,887	-0.23(-1.79%)
Sep 28, 2015	12.69	12.84	12.62	12.65	89,888	-0.11(-0.85%)
Sep 25, 2015	12.93	12.93	12.64	12.75	132,392	-0.09(-0.70%)
Sep 24, 2015	12.75	12.95	12.69	12.84	98,551	-0.03(-0.21%)
Sep 23, 2015	12.93	13.02	12.65	12.87	145,524	-0.06(-0.49%)
Sep 22, 2015	12.83	12.97	12.78	12.93	87,249	-0.07(-0.56%)
Sep 21, 2015	13.07	13.27	12.99	13.01	72,167	+0.04(+0.28%)
Sep 18, 2015	13.02	13.21	12.94	12.97	226,296	-0.27(-2.05%)
Sep 17, 2015	13.19	13.44	13.16	13.24	63,340	+0.03(+0.21%)
Sep 16, 2015	13.03	13.31	13.03	13.21	140,290	+0.17(+1.32%)
Sep 15, 2015	12.90	13.15	12.83	13.04	156,497	+0.21(+1.62%)
Sep 14, 2015	12.89	12.95	12.79	12.84	69,972	-0.07(-0.56%)
Sep 11, 2015	12.75	13.05	12.71	12.91	124,057	+0.05(+0.42%)
Sep 10, 2015	12.82	12.91	12.76	12.85	378,579	+0.03(+0.21%)
Sep 09, 2015	12.94	12.96	12.75	12.83	318,527	+0.02(+0.14%)
Sep 08, 2015	13.03	13.03	12.79	12.81	132,156	+0.02(+0.14%)
Sep 04, 2015	12.86	12.79	12.79	12.79	88,788	-0.24(-1.87%)
Sep 03, 2015	13.06	13.17	12.93	13.03	91,952	+0.02(+0.14%)
Sep 02, 2015	12.93	13.12	12.76	13.02	140,248	+0.21(+1.62%)
Sep 01, 2015	12.82	12.95	12.68	12.81	130,794	-0.24(-1.87%)
Aug 31, 2015	12.76	13.07	12.66	13.05	140,217	+0.23(+1.76%)
Aug 28, 2015	12.60	12.84	12.48	12.83	265,632	+0.21(+1.65%)
Aug 27, 2015	12.45	12.63	12.31	12.62	384,693	+0.20(+1.60%)
Aug 26, 2015	12.53	12.65	12.17	12.42	284,017	+0.09(+0.73%)
Aug 25, 2015	12.80	12.80	12.30	12.33	245,565	-0.08(-0.66%)
Aug 24, 2015	12.37	12.75	12.17	12.41	315,649	-0.67(-5.11%)
Aug 21, 2015	13.10	13.31	13.01	13.08	292,629	-0.25(-1.90%)
Aug 20, 2015	13.26	13.48	13.15	13.33	234,716	-0.06(-0.47%)
Aug 19, 2015	13.51	13.63	13.34	13.40	155,487	-0.07(-0.54%)
Aug 18, 2015	13.40	13.50	13.33	13.47	97,472	+0.03(+0.20%)
Aug 17, 2015	13.35	13.45	13.21	13.44	92,622	+0.06(+0.47%)
Aug 14, 2015	13.04	13.41	13.03	13.38	189,787	+0.33(+2.49%)
Aug 13, 2015	13.14	13.34	13.03	13.05	185,588	-0.06(-0.48%)
Aug 12, 2015	13.19	13.23	12.91	13.12	240,840	+0.15(+1.18%)
Aug 11, 2015	13.06	13.10	12.81	12.96	115,221	-0.22(-1.64%)
Aug 10, 2015	12.66	13.23	12.66	13.18	394,052	+0.48(+3.76%)
Aug 07, 2015	12.61	12.72	12.51	12.70	114,722	+0.04(+0.36%)
Aug 06, 2015	12.87	12.89	12.52	12.66	166,345	-0.29(-2.23%)
Aug 05, 2015	13.04	13.48	12.76	12.94	111,214	-0.31(-2.38%)
Aug 04, 2015	13.32	13.48	13.16	13.26	86,929	-0.04(-0.34%)
Aug 03, 2015	13.44	13.44	13.16	13.30	105,932	-0.14(-1.07%)
Jul 31, 2015	13.48	13.48	13.29	13.45	109,578	-0.02(-0.13%)
Jul 30, 2015	13.23	13.60	13.18	13.47	121,068	+0.15(+1.15%)
Jul 29, 2015	12.91	13.60	12.91	13.31	140,098	+0.31(+2.42%)
Jul 28, 2015	13.12	13.16	12.72	13.00	191,287	-0.03(-0.21%)
Jul 27, 2015	13.15	13.18	12.87	13.03	154,203	-0.23(-1.76%)
Jul 24, 2015	13.12	13.39	13.04	13.26	200,324	+0.19(+1.45%)
Jul 23, 2015	13.64	13.71	12.96	13.07	115,368	-0.50(-3.71%)
Jul 22, 2015	13.30	13.64	13.30	13.57	109,075	+0.20(+1.48%)
Jul 21, 2015	13.53	13.84	13.35	13.38	130,551	-0.17(-1.26%)
Jul 20, 2015	13.66	13.73	13.51	13.55	104,802	-0.12(-0.86%)
Jul 17, 2015	13.80	13.82	13.61	13.66	99,520	-0.11(-0.78%)
Jul 16, 2015	13.74	13.90	13.73	13.77	94,602	+0.13(+0.99%)
Jul 15, 2015	13.77	13.77	13.58	13.64	106,183	-0.15(-1.11%)
Jul 14, 2015	13.66	13.86	13.66	13.79	124,465	+0.13(+0.92%)
Jul 13, 2015	13.67	13.83	13.63	13.66	221,035	+0.04(+0.26%)
Jul 10, 2015	13.71	13.81	13.51	13.63	133,616	+0.09(+0.66%)
Jul 09, 2015	13.69	13.74	13.40	13.54	164,357	+0.04(+0.33%)
Jul 08, 2015	13.61	13.87	13.31	13.49	344,121	-0.19(-1.38%)
Jul 07, 2015	13.93	13.93	13.62	13.68	161,382	-0.28(-2.00%)
Jul 06, 2015	13.93	14.11	13.80	13.96	96,399	-0.07(-0.51%)
Jul 02, 2015	14.08	14.03	14.03	14.03	112,757	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.