Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.73	21.80	21.51	21.59	7,830,782	+0.01(+0.06%)
Sep 29, 2014	21.38	21.61	21.36	21.58	3,989,599	+0.10(+0.46%)
Sep 26, 2014	21.49	21.57	21.36	21.48	4,136,386	+0.02(+0.08%)
Sep 25, 2014	21.82	21.88	21.46	21.46	7,270,248	-0.45(-2.07%)
Sep 24, 2014	21.67	21.99	21.61	21.91	7,029,149	+0.31(+1.44%)
Sep 23, 2014	21.56	21.70	21.52	21.60	6,373,849	+0.00(+0.00%)
Sep 22, 2014	21.66	21.69	21.57	21.60	5,721,113	-0.05(-0.23%)
Sep 19, 2014	21.89	21.91	21.62	21.65	12,775,604	-0.14(-0.65%)
Sep 18, 2014	21.75	21.82	21.66	21.79	5,490,645	+0.08(+0.36%)
Sep 17, 2014	21.67	21.82	21.62	21.72	5,719,868	+0.03(+0.15%)
Sep 16, 2014	21.36	21.78	21.35	21.68	8,227,813	+0.28(+1.30%)
Sep 15, 2014	21.52	21.53	21.35	21.40	7,228,700	-0.12(-0.54%)
Sep 12, 2014	21.66	21.67	21.36	21.52	14,279,364	-0.14(-0.65%)
Sep 11, 2014	21.84	21.88	21.25	21.66	15,777,930	+0.12(+0.58%)
Sep 10, 2014	21.49	21.60	21.34	21.54	8,054,374	+0.05(+0.25%)
Sep 09, 2014	21.83	21.84	21.46	21.48	5,805,101	-0.18(-0.82%)
Sep 08, 2014	21.73	21.89	21.56	21.66	6,060,587	-0.10(-0.46%)
Sep 05, 2014	21.52	21.77	21.49	21.76	5,188,862	+0.23(+1.08%)
Sep 04, 2014	21.42	21.69	21.42	21.53	5,027,302	+0.10(+0.48%)
Sep 03, 2014	21.43	21.45	21.37	21.43	5,085,826	+0.11(+0.53%)
Sep 02, 2014	21.19	21.43	21.16	21.31	5,761,268	+0.15(+0.69%)
Aug 29, 2014	21.22	21.17	21.17	21.17	10,517,509	-0.01(-0.04%)
Aug 28, 2014	21.07	21.21	21.05	21.18	4,673,596	+0.06(+0.28%)
Aug 27, 2014	20.94	21.12	20.87	21.12	4,623,742	+0.16(+0.75%)
Aug 26, 2014	20.88	21.02	20.82	20.96	5,366,964	+0.15(+0.70%)
Aug 25, 2014	20.99	21.02	20.77	20.81	4,750,980	-0.07(-0.34%)
Aug 22, 2014	20.95	21.04	20.86	20.89	4,727,130	-0.06(-0.30%)
Aug 21, 2014	20.98	21.04	20.93	20.95	4,286,151	-0.03(-0.16%)
Aug 20, 2014	20.94	21.00	20.77	20.98	4,688,005	+0.05(+0.26%)
Aug 19, 2014	20.85	21.00	20.75	20.93	7,849,782	+0.09(+0.42%)
Aug 18, 2014	20.90	20.96	20.79	20.84	6,732,805	+0.01(+0.04%)
Aug 15, 2014	20.99	21.05	20.73	20.83	6,915,904	-0.16(-0.75%)
Aug 14, 2014	20.69	21.00	20.62	20.99	4,313,503	+0.34(+1.63%)
Aug 13, 2014	20.77	20.83	20.64	20.65	6,298,718	-0.12(-0.57%)
Aug 12, 2014	20.80	20.87	20.75	20.77	5,094,878	-0.06(-0.28%)
Aug 11, 2014	20.56	20.91	20.55	20.83	5,236,222	+0.35(+1.70%)
Aug 08, 2014	20.30	20.51	20.25	20.48	2,957,970	+0.18(+0.90%)
Aug 07, 2014	20.53	20.53	20.24	20.30	3,334,412	-0.10(-0.51%)
Aug 06, 2014	20.18	20.49	20.14	20.40	5,990,615	+0.21(+1.05%)
Aug 05, 2014	20.33	20.54	20.14	20.19	5,189,610	-0.27(-1.32%)
Aug 04, 2014	20.44	20.49	20.31	20.46	3,792,539	+0.05(+0.22%)
Aug 01, 2014	20.31	20.48	20.26	20.42	4,945,093	+0.11(+0.55%)
Jul 31, 2014	20.54	20.54	20.30	20.30	5,953,197	-0.31(-1.51%)
Jul 30, 2014	20.88	20.91	20.60	20.61	9,005,253	-0.22(-1.05%)
Jul 29, 2014	20.91	20.95	20.79	20.83	6,672,816	+0.05(+0.26%)
Jul 28, 2014	21.04	21.12	20.78	20.78	5,404,618	-0.24(-1.14%)
Jul 25, 2014	21.10	21.17	20.98	21.02	4,629,115	-0.12(-0.57%)
Jul 24, 2014	20.86	21.34	20.83	21.14	6,776,824	+0.34(+1.65%)
Jul 23, 2014	20.83	20.85	20.64	20.80	5,397,069	+0.00(+0.00%)
Jul 22, 2014	20.57	20.85	20.54	20.80	9,485,989	+0.29(+1.39%)
Jul 21, 2014	20.51	20.62	20.49	20.51	3,893,027	-0.05(-0.24%)
Jul 18, 2014	20.42	20.59	20.39	20.56	4,886,087	+0.13(+0.65%)
Jul 17, 2014	20.31	20.52	20.26	20.43	5,981,866	-0.03(-0.14%)
Jul 16, 2014	20.37	20.46	20.32	20.46	5,183,719	+0.01(+0.04%)
Jul 15, 2014	20.57	20.58	20.34	20.45	7,479,407	+0.03(+0.14%)
Jul 14, 2014	20.30	20.44	20.27	20.42	6,455,160	+0.18(+0.90%)
Jul 11, 2014	20.31	20.37	20.22	20.24	6,687,375	-0.06(-0.31%)
Jul 10, 2014	20.27	20.40	20.23	20.30	5,862,658	-0.13(-0.65%)
Jul 09, 2014	20.42	20.49	20.29	20.43	7,859,750	+0.13(+0.65%)
Jul 08, 2014	20.47	20.52	20.23	20.30	8,237,407	-0.21(-1.01%)
Jul 07, 2014	20.52	20.59	20.40	20.51	4,656,361	-0.08(-0.38%)
Jul 03, 2014	20.55	20.59	20.59	20.59	9,718,986	+0.10(+0.47%)
Jul 02, 2014	20.49	20.59	20.38	20.49	6,186,966	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.