Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.70	34.53	33.44	33.91	12,820,438	+0.14(+0.41%)
Sep 29, 2020	33.43	33.98	33.29	33.77	6,598,182	+0.07(+0.21%)
Sep 28, 2020	33.50	33.73	33.33	33.70	5,061,667	+0.17(+0.51%)
Sep 25, 2020	33.54	33.78	33.12	33.53	5,060,800	+0.10(+0.30%)
Sep 24, 2020	33.22	33.67	32.85	33.43	5,840,426	+0.15(+0.45%)
Sep 23, 2020	33.84	34.08	33.18	33.28	6,179,845	-0.46(-1.36%)
Sep 22, 2020	33.40	33.96	33.31	33.74	6,711,028	+0.28(+0.84%)
Sep 21, 2020	32.92	33.50	32.83	33.46	8,610,798	+0.25(+0.75%)
Sep 18, 2020	32.47	33.40	32.41	33.21	18,409,900	+0.70(+2.15%)
Sep 17, 2020	32.07	32.94	32.00	32.51	10,615,065	+0.49(+1.53%)
Sep 16, 2020	32.74	32.98	31.90	32.02	21,914,772	-0.70(-2.14%)
Sep 15, 2020	32.81	33.22	32.44	32.72	12,841,930	-0.12(-0.37%)
Sep 14, 2020	33.68	33.84	32.76	32.84	16,735,392	-1.53(-4.45%)
Sep 11, 2020	35.00	35.12	33.80	34.37	21,628,300	-0.37(-1.07%)
Sep 10, 2020	35.20	35.38	34.69	34.74	11,529,623	-0.44(-1.25%)
Sep 09, 2020	34.85	35.49	34.72	35.18	10,367,080	+0.56(+1.62%)
Sep 08, 2020	35.64	35.74	34.60	34.62	9,243,817	-0.85(-2.40%)
Sep 04, 2020	36.03	36.20	34.94	35.47	7,584,300	-0.48(-1.34%)
Sep 03, 2020	36.31	37.22	35.79	35.95	9,317,497	-0.65(-1.78%)
Sep 02, 2020	35.45	36.62	35.45	36.60	10,795,362	+1.20(+3.39%)
Sep 01, 2020	35.50	35.68	34.92	35.40	8,454,531	-0.28(-0.78%)
Aug 31, 2020	35.34	35.69	35.10	35.68	8,122,864	+0.38(+1.08%)
Aug 28, 2020	36.21	36.21	35.00	35.30	7,028,200	-0.86(-2.38%)
Aug 27, 2020	36.42	36.71	36.15	36.16	6,213,243	-0.21(-0.58%)
Aug 26, 2020	35.98	36.43	35.65	36.37	4,732,489	+0.29(+0.80%)
Aug 25, 2020	36.09	36.16	35.74	36.08	3,941,601	+0.02(+0.06%)
Aug 24, 2020	36.01	36.08	35.67	36.06	4,576,138	+0.15(+0.42%)
Aug 21, 2020	35.92	36.24	35.72	35.91	4,945,600	-0.01(-0.03%)
Aug 20, 2020	36.18	36.40	35.78	35.92	4,264,846	-0.30(-0.83%)
Aug 19, 2020	36.33	36.88	36.12	36.22	5,052,495	-0.02(-0.06%)
Aug 18, 2020	35.95	36.69	35.69	36.24	7,773,902	+0.24(+0.67%)
Aug 17, 2020	35.70	36.19	35.32	36.00	6,610,388	+0.61(+1.72%)
Aug 14, 2020	34.61	36.03	34.54	35.39	10,493,600	+0.80(+2.31%)
Aug 13, 2020	34.52	34.74	34.22	34.59	6,207,035	-0.02(-0.06%)
Aug 12, 2020	34.38	34.79	34.22	34.61	5,189,867	+0.35(+1.02%)
Aug 11, 2020	34.94	34.97	34.15	34.26	7,306,124	-0.77(-2.20%)
Aug 10, 2020	35.28	35.36	34.95	35.03	4,850,400	-0.21(-0.60%)
Aug 07, 2020	35.00	35.27	34.97	35.24	4,449,800	+0.21(+0.60%)
Aug 06, 2020	35.20	35.45	34.98	35.03	4,581,128	-0.06(-0.17%)
Aug 05, 2020	35.16	35.35	34.90	35.09	7,170,064	-0.30(-0.85%)
Aug 04, 2020	35.24	35.47	34.94	35.39	5,352,914	+0.29(+0.83%)
Aug 03, 2020	34.90	35.17	34.47	35.10	5,695,196	+0.31(+0.89%)
Jul 31, 2020	34.48	34.80	34.38	34.79	7,289,800	+0.38(+1.10%)
Jul 30, 2020	34.86	34.93	34.33	34.41	5,757,320	-0.70(-1.99%)
Jul 29, 2020	35.17	35.17	34.72	35.11	5,557,339	-0.12(-0.34%)
Jul 28, 2020	34.88	35.42	34.81	35.23	5,719,368	+0.47(+1.35%)
Jul 27, 2020	34.70	34.94	34.30	34.76	5,249,704	+0.05(+0.14%)
Jul 24, 2020	35.00	35.37	34.56	34.71	5,034,400	-0.42(-1.20%)
Jul 23, 2020	35.24	35.39	34.97	35.13	5,534,429	-0.03(-0.09%)
Jul 22, 2020	34.90	35.16	34.58	35.16	6,464,967	+0.37(+1.06%)
Jul 21, 2020	34.36	35.58	34.33	34.79	11,880,720	+0.64(+1.87%)
Jul 20, 2020	33.80	34.16	33.62	34.15	8,063,236	+0.30(+0.89%)
Jul 17, 2020	33.85	34.18	33.78	33.85	6,168,600	+0.12(+0.36%)
Jul 16, 2020	33.90	34.31	33.64	33.73	7,001,680	-0.04(-0.12%)
Jul 15, 2020	33.69	34.01	33.32	33.77	8,596,571	-0.47(-1.37%)
Jul 14, 2020	33.33	34.25	33.31	34.24	9,865,476	+0.96(+2.88%)
Jul 13, 2020	33.44	33.60	32.96	33.28	8,143,459	-0.16(-0.48%)
Jul 10, 2020	32.76	33.83	32.74	33.44	10,514,100	+0.68(+2.08%)
Jul 09, 2020	32.38	33.08	32.36	32.76	7,193,125	+0.34(+1.05%)
Jul 08, 2020	33.63	33.75	32.32	32.42	9,702,013	-1.26(-3.74%)
Jul 07, 2020	33.65	34.11	33.46	33.68	11,557,862	-0.05(-0.15%)
Jul 06, 2020	33.62	33.82	33.51	33.73	7,074,717	+0.23(+0.69%)
Jul 02, 2020	33.57	33.98	33.38	33.50	8,613,000	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.