Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.160	2.240	2.150	2.150	22,304	+0.00(+0.00%)
Sep 29, 2009	2.170	2.170	2.150	2.150	12,095	+0.00(+0.00%)
Sep 28, 2009	2.140	2.150	2.140	2.150	16,221	+0.03(+1.42%)
Sep 25, 2009	2.170	2.170	2.120	2.120	10,574	+0.00(+0.00%)
Sep 24, 2009	2.160	2.160	2.100	2.120	34,011	+0.02(+0.95%)
Sep 23, 2009	2.160	2.160	2.100	2.100	14,814	-0.05(-2.33%)
Sep 22, 2009	2.160	2.160	2.100	2.150	8,288	+0.03(+1.42%)
Sep 21, 2009	2.160	2.160	2.100	2.120	15,027	-0.07(-3.20%)
Sep 18, 2009	2.110	2.190	2.110	2.190	1,457	+0.01(+0.46%)
Sep 17, 2009	2.100	2.180	2.100	2.180	2,179	+0.03(+1.40%)
Sep 16, 2009	2.210	2.210	2.150	2.150	91,745	+0.00(+0.00%)
Sep 15, 2009	2.150	2.150	2.150	2.150	1,758	-0.09(-4.02%)
Sep 14, 2009	2.190	2.240	2.190	2.240	33,600	+0.02(+0.90%)
Sep 11, 2009	2.230	2.230	2.214	2.220	20,144	+0.04(+1.83%)
Sep 10, 2009	2.200	2.210	2.150	2.180	29,777	+0.01(+0.46%)
Sep 09, 2009	2.220	2.220	2.170	2.170	6,987	-0.09(-3.98%)
Sep 08, 2009	2.260	2.260	2.260	2.260	2,103	+0.07(+3.20%)
Sep 04, 2009	2.190	2.190	2.190	2.190	30,741	-0.05(-2.23%)
Sep 03, 2009	2.190	2.270	2.190	2.240	32,099	+0.08(+3.70%)
Sep 02, 2009	2.160	2.160	2.160	2.160	7,800	-0.01(-0.46%)
Sep 01, 2009	2.240	2.240	2.170	2.170	8,311	+0.00(+0.00%)
Aug 31, 2009	2.240	2.240	2.170	2.170	18,665	-0.03(-1.36%)
Aug 28, 2009	2.270	2.270	2.200	2.200	5,095	+0.05(+2.33%)
Aug 27, 2009	2.190	2.250	2.150	2.150	14,126	-0.06(-2.49%)
Aug 26, 2009	2.280	2.280	2.200	2.205	36,658	-0.04(-2.00%)
Aug 25, 2009	2.250	2.250	2.180	2.250	10,745	+0.05(+2.27%)
Aug 24, 2009	2.250	2.250	2.200	2.200	14,493	-0.06(-2.65%)
Aug 21, 2009	2.240	2.260	2.240	2.260	21,804	+0.00(+0.00%)
Aug 20, 2009	2.200	2.300	2.200	2.260	4,904	+0.10(+4.63%)
Aug 19, 2009	2.240	2.240	2.160	2.160	8,810	-0.08(-3.57%)
Aug 18, 2009	2.160	2.240	2.160	2.240	2,901	+0.07(+3.23%)
Aug 17, 2009	2.270	2.270	2.170	2.170	15,780	-0.01(-0.46%)
Aug 14, 2009	2.210	2.210	2.180	2.180	4,430	-0.10(-4.39%)
Aug 13, 2009	2.280	2.280	2.280	2.280	1,858	-0.04(-1.72%)
Aug 12, 2009	2.330	2.330	2.250	2.320	13,963	+0.04(+1.75%)
Aug 11, 2009	2.250	2.280	2.240	2.280	26,304	+0.04(+1.79%)
Aug 10, 2009	2.240	2.300	2.240	2.240	2,257	+0.00(+0.00%)
Aug 07, 2009	2.300	2.300	2.240	2.240	4,569	+0.00(+0.00%)
Aug 06, 2009	2.250	2.250	2.240	2.240	8,000	-0.01(-0.44%)
Aug 05, 2009	2.200	2.250	2.200	2.250	9,191	+0.05(+2.27%)
Aug 04, 2009	2.270	2.270	2.200	2.200	26,146	-0.15(-6.38%)
Aug 03, 2009	2.230	2.350	2.230	2.350	1,667	+0.12(+5.38%)
Jul 31, 2009	2.230	2.310	2.230	2.230	6,533	-0.02(-0.89%)
Jul 30, 2009	2.250	2.290	2.250	2.250	19,806	-0.06(-2.60%)
Jul 29, 2009	2.310	2.310	2.310	2.310	8,295	-0.01(-0.43%)
Jul 28, 2009	2.320	2.320	2.240	2.320	10,700	+0.09(+4.04%)
Jul 27, 2009	2.230	2.290	2.230	2.230	10,284	-0.02(-0.89%)
Jul 24, 2009	2.260	2.330	2.250	2.250	11,680	-0.01(-0.44%)
Jul 23, 2009	2.300	2.340	2.260	2.260	31,751	-0.03(-1.31%)
Jul 22, 2009	2.300	2.300	2.270	2.290	12,393	+0.01(+0.44%)
Jul 21, 2009	2.270	2.280	2.270	2.280	1,726	+0.01(+0.44%)
Jul 20, 2009	2.300	2.300	2.260	2.270	15,065	-0.05(-2.16%)
Jul 17, 2009	2.300	2.320	2.250	2.320	6,885	+0.07(+3.11%)
Jul 16, 2009	2.250	2.320	2.250	2.250	30,953	-0.05(-2.17%)
Jul 15, 2009	2.350	2.350	2.270	2.300	24,000	+0.12(+5.50%)
Jul 14, 2009	2.180	2.180	2.180	2.180	6,445	-0.02(-0.91%)
Jul 13, 2009	2.200	2.200	2.200	2.200	2,780	+0.08(+3.77%)
Jul 10, 2009	2.190	2.250	2.120	2.120	3,334	-0.04(-1.85%)
Jul 09, 2009	2.250	2.250	2.160	2.160	17,498	+0.06(+2.86%)
Jul 08, 2009	2.130	2.130	2.100	2.100	4,888	-0.10(-4.55%)
Jul 07, 2009	2.200	2.200	2.200	2.200	800	+0.00(+0.00%)
Jul 06, 2009	2.250	2.250	2.200	2.200	5,771	+0.08(+3.77%)
Jul 02, 2009	2.120	2.210	2.120	2.120	6,898	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.