Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.000	3.000	2.920	2.940	7,872	+0.06(+2.08%)
Sep 29, 2010	2.880	2.880	2.880	2.880	25,151	-0.01(-0.35%)
Sep 28, 2010	2.930	2.930	2.890	2.890	3,114	-0.06(-2.03%)
Sep 27, 2010	2.900	2.950	2.900	2.950	16,500	+0.04(+1.37%)
Sep 24, 2010	2.990	2.990	2.910	2.910	2,384	+0.01(+0.34%)
Sep 23, 2010	2.900	2.900	2.900	2.900	3,000	+0.00(+0.00%)
Sep 20, 2010		2.900	2.900	2.900	0	-0.02(-0.68%)
Sep 17, 2010	2.920	2.920	2.920	2.920	2,000	-0.05(-1.68%)
Sep 15, 2010	2.940	2.970	2.940	2.970	7,500	+0.05(+1.71%)
Sep 14, 2010	2.920	2.920	2.920	2.920	1,500	-0.05(-1.68%)
Sep 09, 2010		2.970	2.970	2.970	0	-0.01(-0.34%)
Sep 08, 2010	2.980	2.980	2.980	2.980	500	+0.08(+2.76%)
Sep 07, 2010	2.900	2.990	2.900	2.900	7,776	+0.01(+0.35%)
Sep 02, 2010		2.890	2.890	2.890	0	+0.00(+0.00%)
Sep 01, 2010	2.890	2.890	2.890	2.890	12,560	+0.02(+0.70%)
Aug 31, 2010	2.880	2.880	2.870	2.870	3,100	+0.02(+0.70%)
Aug 30, 2010	2.850	2.850	2.850	2.850	1,000	+0.07(+2.52%)
Aug 27, 2010	2.780	2.801	2.780	2.780	5,706	-0.01(-0.36%)
Aug 26, 2010	2.790	2.860	2.790	2.790	7,930	-0.02(-0.53%)
Aug 25, 2010	2.800	2.805	2.800	2.805	14,700	+0.03(+1.07%)
Aug 24, 2010	2.775	2.775	2.775	2.775	20,200	+0.03(+0.92%)
Aug 23, 2010	2.830	2.830	2.750	2.750	14,500	+0.04(+1.48%)
Aug 20, 2010	2.710	2.710	2.710	2.710	5,178	-0.01(-0.37%)
Aug 19, 2010	2.720	2.720	2.720	2.720	500	-0.07(-2.51%)
Aug 18, 2010	2.740	2.830	2.740	2.790	8,287	+0.03(+1.09%)
Aug 17, 2010	2.730	2.760	2.730	2.760	29,484	+0.06(+2.22%)
Aug 16, 2010	2.720	2.720	2.700	2.700	3,000	+0.02(+0.75%)
Aug 13, 2010	2.680	2.680	2.680	2.680	5,000	+0.01(+0.37%)
Aug 12, 2010	2.680	2.680	2.670	2.670	3,104	-0.01(-0.37%)
Aug 11, 2010	2.700	2.700	2.680	2.680	6,425	+0.01(+0.37%)
Aug 10, 2010	2.670	2.670	2.670	2.670	470	+0.00(+0.00%)
Aug 09, 2010	2.670	2.670	2.670	2.670	1,000	-0.02(-0.74%)
Aug 06, 2010	2.650	2.690	2.650	2.690	6,479	+0.03(+1.13%)
Aug 05, 2010	2.670	2.670	2.660	2.660	3,000	-0.03(-1.12%)
Aug 04, 2010	2.660	2.690	2.650	2.690	171,839	+0.07(+2.67%)
Aug 03, 2010	2.600	2.620	2.600	2.620	43,800	+0.02(+0.77%)
Aug 02, 2010	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Jul 30, 2010	2.600	2.600	2.600	2.600	500	+0.04(+1.56%)
Jul 29, 2010	2.600	2.600	2.560	2.560	20,500	-0.01(-0.39%)
Jul 28, 2010	2.570	2.570	2.570	2.570	20,848	+0.00(+0.00%)
Jul 27, 2010	2.570	2.570	2.570	2.570	21,500	-0.06(-2.28%)
Jul 26, 2010	2.630	2.630	2.630	2.630	6,300	+0.01(+0.38%)
Jul 23, 2010	2.620	2.620	2.620	2.620	500	-0.01(-0.38%)
Jul 22, 2010	2.630	2.630	2.630	2.630	1,000	+0.01(+0.38%)
Jul 21, 2010	2.520	2.620	2.500	2.620	14,600	+0.06(+2.34%)
Jul 20, 2010	2.560	2.560	2.560	2.560	1,700	+0.08(+3.23%)
Jul 16, 2010		2.480	2.480	2.480	0	-0.03(-1.20%)
Jul 15, 2010	2.510	2.510	2.510	2.510	6,000	-0.01(-0.40%)
Jul 14, 2010	2.520	2.520	2.520	2.520	14,219	+0.02(+0.80%)
Jul 12, 2010	2.500	2.500	2.500	2.500	0	-0.03(-1.19%)
Jul 09, 2010	2.530	2.530	2.530	2.530	4,436	-0.08(-3.07%)
Jul 07, 2010		2.610	2.610	2.610	0	+0.07(+2.76%)
Jul 06, 2010	2.540	2.540	2.540	2.540	12,266	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.