Link Real Estate Investment Trust (OP: LKREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | |
| Sep 22, 2014 | 5.680 | 5.680 | 5.680 | 105 | -0.23(-3.88%) | |
| Sep 15, 2014 | 5.909 | 5.909 | 5.909 | 0 | +0.01(+0.15%) | |
| Sep 12, 2014 | 5.900 | 5.900 | 5.900 | 5.900 | 3,506 | -0.19(-3.12%) |
| Sep 05, 2014 | 6.090 | 6.090 | 6.090 | 0 | +0.14(+2.35%) | |
| Sep 04, 2014 | 5.950 | 5.950 | 5.950 | 5.950 | 340 | +0.05(+0.85%) |
| Aug 29, 2014 | 5.900 | 5.900 | 5.900 | 13,010 | +0.07(+1.20%) | |
| Aug 28, 2014 | 5.830 | 5.830 | 5.830 | 5.830 | 19,000 | +0.02(+0.34%) |
| Aug 26, 2014 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) | |
| Aug 18, 2014 | 5.850 | 5.850 | 5.850 | 33,646 | +0.34(+6.08%) | |
| Aug 12, 2014 | 5.515 | 5.515 | 5.515 | 0 | +0.08(+1.56%) | |
| Aug 07, 2014 | 5.430 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | |
| Aug 06, 2014 | 5.450 | 5.450 | 5.450 | 5.450 | 2,474 | -0.13(-2.33%) |
| Jul 24, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.08(+1.45%) | |
| Jul 23, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 | +0.06(+1.10%) |
| Jul 21, 2014 | 5.440 | 5.440 | 5.440 | 0 | +0.04(+0.74%) | |
| Jul 14, 2014 | 5.400 | 5.400 | 5.400 | 273 | -0.02(-0.37%) | |
| Jul 11, 2014 | 5.420 | 5.420 | 5.420 | 5.420 | 937 | +0.07(+1.31%) |
| Jul 09, 2014 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
| Jul 08, 2014 | 5.350 | 5.350 | 5.300 | 5.300 | 3,240 | -0.10(-1.85%) |
| Jul 07, 2014 | 5.383 | 5.400 | 5.383 | 5.400 | 977 | +0.02(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.