Link Real Estate Investment Trust (OP: LKREF )
4.250
-0.150
(-3.41%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 8.005 | 8.005 | 8.005 | 0 | -0.01(-0.19%) | |
| Sep 22, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.18(-2.20%) | |
| Aug 29, 2017 | 8.200 | 8.200 | 8.200 | 0 | +0.15(+1.86%) | |
| Aug 28, 2017 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.05(-0.62%) |
| Aug 24, 2017 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) | |
| Aug 17, 2017 | 8.180 | 8.180 | 8.180 | 0 | +0.51(+6.65%) | |
| Aug 11, 2017 | 7.670 | 7.670 | 7.670 | 0 | -0.38(-4.72%) | |
| Aug 10, 2017 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.21(-2.54%) |
| Aug 04, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) | |
| Aug 03, 2017 | 8.170 | 8.170 | 8.170 | 8.170 | 300 | -0.07(-0.85%) |
| Aug 02, 2017 | 8.240 | 8.240 | 8.240 | 8.240 | 1,300 | +0.14(+1.73%) |
| Jul 31, 2017 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
| Jul 24, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.19(+2.43%) | |
| Jul 18, 2017 | 7.810 | 7.810 | 7.810 | 0 | +0.06(+0.79%) | |
| Jul 12, 2017 | 7.749 | 7.749 | 7.749 | 0 | +0.07(+0.90%) | |
| Jul 06, 2017 | 7.680 | 7.680 | 7.680 | 0 | -0.19(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.