Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.77	68.97	67.54	68.81	4,328,272	+1.08(+1.59%)
Sep 27, 2007	66.97	67.79	65.84	67.73	6,633,367	+0.68(+1.01%)
Sep 26, 2007	66.66	67.86	66.23	67.05	5,619,769	+0.48(+0.72%)
Sep 25, 2007	64.88	66.67	64.87	66.57	4,107,079	+1.66(+2.55%)
Sep 24, 2007	65.84	65.97	64.75	64.91	3,314,673	-0.54(-0.82%)
Sep 21, 2007	64.68	65.62	64.08	65.45	4,536,242	+1.37(+2.14%)
Sep 20, 2007	64.05	64.62	63.86	64.08	2,617,523	-0.10(-0.15%)
Sep 19, 2007	64.60	65.57	63.95	64.18	3,582,480	-0.58(-0.89%)
Sep 18, 2007	64.03	64.79	63.60	64.75	3,605,027	+1.71(+2.71%)
Sep 17, 2007	63.64	64.20	62.83	63.05	4,130,866	-1.22(-1.90%)
Sep 14, 2007	62.93	64.42	62.62	64.27	3,549,684	+1.08(+1.71%)
Sep 13, 2007	62.57	63.52	62.39	63.19	3,515,312	+1.28(+2.07%)
Sep 12, 2007	61.96	62.71	61.52	61.91	2,569,118	-0.23(-0.38%)
Sep 11, 2007	62.08	62.49	60.23	62.15	2,622,411	+0.30(+0.49%)
Sep 10, 2007	61.46	62.41	61.34	61.84	2,694,468	+0.55(+0.90%)
Sep 07, 2007	61.84	62.31	61.18	61.29	3,363,630	-1.11(-1.78%)
Sep 06, 2007	62.70	62.93	62.03	62.40	2,264,652	-0.30(-0.49%)
Sep 05, 2007	62.51	62.94	61.77	62.71	3,362,527	+0.03(+0.05%)
Sep 04, 2007	62.95	62.95	61.91	62.67	2,767,628	-0.20(-0.32%)
Aug 31, 2007	63.28	63.63	62.78	62.88	2,269,067	+0.31(+0.50%)
Aug 30, 2007	63.24	63.24	62.38	62.57	2,772,200	-0.67(-1.06%)
Aug 29, 2007	62.54	63.28	62.48	63.24	3,384,128	+1.22(+1.96%)
Aug 28, 2007	64.78	64.78	61.99	62.02	6,503,209	-2.93(-4.51%)
Aug 27, 2007	63.11	65.01	62.86	64.95	3,810,774	+1.52(+2.39%)
Aug 24, 2007	61.74	63.44	61.62	63.44	2,892,662	+1.96(+3.19%)
Aug 23, 2007	62.15	62.63	61.06	61.48	2,628,561	-0.55(-0.88%)
Aug 22, 2007	60.45	62.32	60.45	62.02	3,976,819	+1.45(+2.39%)
Aug 21, 2007	60.31	61.27	60.16	60.57	2,354,983	-0.44(-0.72%)
Aug 20, 2007	60.89	61.50	60.15	61.01	2,441,245	-0.01(-0.02%)
Aug 17, 2007	62.46	62.46	60.43	61.03	4,303,202	+0.46(+0.75%)
Aug 16, 2007	59.37	60.98	58.79	60.57	6,381,012	+0.42(+0.71%)
Aug 15, 2007	61.36	61.63	60.03	60.14	3,749,585	-0.78(-1.28%)
Aug 14, 2007	62.20	62.36	60.57	60.92	4,358,055	-1.23(-1.98%)
Aug 13, 2007	60.66	63.07	60.66	62.15	6,296,973	+2.34(+3.91%)
Aug 10, 2007	57.28	60.84	56.36	59.81	10,537,311	+1.87(+3.23%)
Aug 09, 2007	59.93	60.63	57.84	57.94	11,975,081	-2.10(-3.50%)
Aug 08, 2007	62.48	62.59	59.41	60.04	8,458,350	-2.28(-3.65%)
Aug 07, 2007	63.55	63.58	61.93	62.32	4,813,677	-1.64(-2.57%)
Aug 06, 2007	63.37	64.14	63.03	63.96	3,054,702	+0.50(+0.79%)
Aug 03, 2007	64.03	64.93	63.37	63.46	3,620,851	-1.47(-2.27%)
Aug 02, 2007	64.69	65.17	64.17	64.93	4,936,100	+0.43(+0.67%)
Aug 01, 2007	62.71	64.94	62.50	64.50	4,375,325	+2.04(+3.27%)
Jul 31, 2007	64.37	64.79	62.46	62.46	4,476,011	-1.28(-2.01%)
Jul 30, 2007	63.49	64.46	63.28	63.74	5,006,580	+0.77(+1.23%)
Jul 27, 2007	63.66	64.13	62.96	62.97	3,728,327	-0.82(-1.29%)
Jul 26, 2007	64.94	66.09	63.01	63.79	9,651,735	-0.84(-1.30%)
Jul 25, 2007	66.11	66.40	63.59	64.63	7,342,104	-0.75(-1.15%)
Jul 24, 2007	64.69	68.07	63.69	65.38	13,411,821	+2.26(+3.59%)
Jul 23, 2007	62.59	63.36	62.33	63.12	2,657,429	+1.03(+1.67%)
Jul 20, 2007	62.24	62.90	61.70	62.08	2,714,334	-0.69(-1.10%)
Jul 19, 2007	62.69	62.90	62.50	62.78	2,462,374	+0.31(+0.50%)
Jul 18, 2007	62.36	62.64	61.46	62.46	3,267,378	-0.04(-0.07%)
Jul 17, 2007	61.19	62.88	61.02	62.51	3,011,549	+1.12(+1.82%)
Jul 16, 2007	61.39	61.53	60.96	61.39	2,048,483	-0.34(-0.55%)
Jul 13, 2007	61.84	61.96	61.27	61.74	2,020,587	-0.03(-0.05%)
Jul 12, 2007	60.51	61.77	59.99	61.77	3,041,663	+1.78(+2.96%)
Jul 11, 2007	59.75	60.35	59.69	59.99	2,112,498	+0.26(+0.44%)
Jul 10, 2007	61.11	61.20	59.73	59.73	3,273,897	-1.76(-2.87%)
Jul 09, 2007	61.16	61.89	61.16	61.49	1,811,206	+0.21(+0.34%)
Jul 06, 2007	61.27	61.49	61.04	61.29	1,852,496	-0.04(-0.07%)
Jul 05, 2007	60.79	61.56	60.59	61.33	2,929,242	+0.78(+1.29%)
Jul 03, 2007	60.46	60.80	60.23	60.55	1,062,083	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.