Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.56	12.57	12.47	12.51	9,762	-0.04(-0.32%)
Sep 29, 2021	12.66	12.74	12.47	12.55	24,138	-0.20(-1.58%)
Sep 28, 2021	12.66	12.81	12.62	12.76	16,860	+0.03(+0.25%)
Sep 27, 2021	12.80	12.87	12.59	12.72	17,646	-0.03(-0.25%)
Sep 24, 2021	12.80	12.88	12.61	12.76	44,815	-0.02(-0.13%)
Sep 23, 2021	12.70	12.88	12.68	12.77	31,895	+0.10(+0.76%)
Sep 22, 2021	12.68	12.76	12.57	12.68	16,213	+0.02(+0.13%)
Sep 21, 2021	12.88	12.98	12.51	12.66	49,946	-0.19(-1.50%)
Sep 20, 2021	12.64	12.87	12.37	12.85	55,467	+0.14(+1.08%)
Sep 17, 2021	12.65	12.79	12.46	12.72	33,175	+0.15(+1.20%)
Sep 16, 2021	12.58	12.64	12.33	12.56	23,135	-0.05(-0.43%)
Sep 15, 2021	12.26	12.72	12.26	12.62	56,940	+0.34(+2.75%)
Sep 14, 2021	12.31	12.88	12.24	12.28	27,688	-0.14(-1.10%)
Sep 13, 2021	12.23	12.47	12.20	12.42	19,724	+0.14(+1.18%)
Sep 10, 2021	12.33	12.38	12.23	12.27	7,631	+0.03(+0.22%)
Sep 09, 2021	12.21	12.35	12.18	12.25	18,977	-0.02(-0.16%)
Sep 08, 2021	12.21	12.35	12.21	12.26	13,875	+0.08(+0.66%)
Sep 07, 2021	12.35	12.35	12.12	12.18	33,179	-0.05(-0.42%)
Sep 03, 2021	12.26	12.35	12.17	12.24	15,830	-0.02(-0.17%)
Sep 02, 2021	12.31	12.35	12.18	12.26	19,212	+0.06(+0.46%)
Sep 01, 2021	12.26	12.40	12.18	12.20	31,931	+0.03(+0.26%)
Aug 31, 2021	12.26	12.41	12.17	12.17	88,656	-0.11(-0.92%)
Aug 30, 2021	12.34	12.38	12.22	12.28	11,583	-0.06(-0.46%)
Aug 27, 2021	12.48	12.67	12.19	12.34	23,067	-0.14(-1.16%)
Aug 26, 2021	12.47	12.68	12.14	12.48	24,674	-0.07(-0.58%)
Aug 25, 2021	12.33	12.68	12.13	12.55	51,043	+0.23(+1.85%)
Aug 24, 2021	12.36	12.36	12.12	12.33	11,060	+0.05(+0.43%)
Aug 23, 2021	12.22	12.31	12.22	12.27	22,664	+0.06(+0.46%)
Aug 20, 2021	12.26	12.27	12.12	12.22	22,869	-0.02(-0.12%)
Aug 19, 2021	12.18	12.47	12.16	12.23	11,627	-0.02(-0.14%)
Aug 18, 2021	12.55	12.80	12.10	12.25	108,790	-0.39(-3.06%)
Aug 17, 2021	12.70	12.73	12.54	12.64	13,744	-0.13(-1.01%)
Aug 16, 2021	12.74	13.12	12.54	12.76	100,317	+0.01(+0.10%)
Aug 13, 2021	12.72	13.12	12.47	12.75	101,869	+0.12(+0.98%)
Aug 12, 2021	12.34	12.63	12.34	12.63	37,781	+0.29(+2.35%)
Aug 11, 2021	12.29	12.39	12.24	12.34	23,693	+0.12(+0.99%)
Aug 10, 2021	12.11	12.22	12.10	12.22	14,812	+0.10(+0.86%)
Aug 09, 2021	12.14	12.31	12.12	12.11	21,138	-0.15(-1.23%)
Aug 06, 2021	12.29	12.30	12.10	12.26	15,840	-0.01(-0.08%)
Aug 05, 2021	12.21	12.27	12.03	12.27	50,858	+0.09(+0.73%)
Aug 04, 2021	12.13	12.18	12.03	12.18	4,721	+0.10(+0.87%)
Aug 03, 2021	11.91	12.31	11.84	12.08	41,505	-0.12(-1.01%)
Aug 02, 2021	12.31	12.31	12.03	12.20	13,438	-0.03(-0.24%)
Jul 30, 2021	12.31	12.31	12.03	12.23	16,190	+0.15(+1.27%)
Jul 29, 2021	12.12	12.17	11.92	12.08	18,679	-0.04(-0.33%)
Jul 28, 2021	12.11	12.18	12.10	12.12	9,124	+0.01(+0.08%)
Jul 27, 2021	12.09	12.19	11.96	12.11	25,979	+0.07(+0.57%)
Jul 26, 2021	12.18	12.18	12.02	12.04	9,406	-0.11(-0.91%)
Jul 23, 2021	12.10	12.17	12.00	12.15	13,540	+0.04(+0.36%)
Jul 22, 2021	12.14	12.14	11.89	12.11	21,991	-0.00(-0.04%)
Jul 21, 2021	12.17	12.17	11.89	12.11	13,607	-0.03(-0.26%)
Jul 20, 2021	11.84	12.17	11.84	12.14	13,092	+0.36(+3.02%)
Jul 19, 2021	11.97	12.02	11.73	11.79	20,272	-0.17(-1.46%)
Jul 16, 2021	12.16	12.17	11.96	11.96	18,066	-0.08(-0.66%)
Jul 15, 2021	12.18	12.18	11.96	12.04	16,975	-0.09(-0.72%)
Jul 14, 2021	12.18	12.18	12.06	12.13	16,224	+0.00(+0.00%)
Jul 13, 2021	12.12	12.18	12.08	12.13	8,767	-0.02(-0.20%)
Jul 12, 2021	12.21	12.24	12.02	12.15	13,877	+0.02(+0.13%)
Jul 09, 2021	12.12	12.20	12.12	12.14	10,436	-0.02(-0.19%)
Jul 08, 2021	12.25	12.25	12.08	12.16	16,287	-0.02(-0.20%)
Jul 07, 2021	12.22	12.22	12.09	12.18	10,181	-0.04(-0.34%)
Jul 06, 2021	12.14	12.26	12.12	12.22	12,126	+0.03(+0.22%)
Jul 02, 2021	12.22	12.22	12.12	12.20	17,522	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.