Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9500	0.9615	0.9400	0.9605	1,320	+0.03(+2.82%)
Sep 29, 2021	0.9539	0.9539	0.9337	0.9342	10,200	-0.02(-2.28%)
Sep 28, 2021	1.010	1.010	0.8800	0.9560	12,147	+0.03(+3.01%)
Sep 27, 2021	0.9250	0.9281	0.9250	0.9281	538	+0.05(+5.17%)
Sep 24, 2021	0.8800	0.9050	0.8800	0.8825	6,554	-0.05(-4.95%)
Sep 23, 2021	0.9000	0.9285	0.9000	0.9285	400	+0.01(+1.48%)
Sep 22, 2021	0.8826	0.9150	0.8715	0.9150	3,700	+0.06(+6.41%)
Sep 21, 2021	0.8999	0.9055	0.8599	0.8599	44,385	+0.04(+4.87%)
Sep 20, 2021	0.8430	0.8579	0.8158	0.8200	19,900	-0.14(-14.86%)
Sep 17, 2021	1.020	1.020	0.9631	0.9631	4,325	-0.05(-4.64%)
Sep 16, 2021	0.9456	1.020	0.9456	1.010	9,944	-0.05(-4.72%)
Sep 15, 2021	1.000	1.100	0.9616	1.060	115,113	+0.10(+10.49%)
Sep 14, 2021	0.9759	1.002	0.9200	0.9594	46,656	+0.04(+4.43%)
Sep 13, 2021	0.8730	0.9670	0.8300	0.9187	57,400	+0.12(+14.84%)
Sep 10, 2021	0.7244	0.8400	0.7244	0.8000	93,253	+0.08(+11.11%)
Sep 09, 2021	0.7300	0.7518	0.7200	0.7200	42,900	-0.03(-3.61%)
Sep 08, 2021	0.7200	0.7470	0.7200	0.7470	10,000	+0.02(+2.33%)
Sep 07, 2021	0.7000	0.7501	0.6727	0.7300	13,306	+0.02(+2.26%)
Sep 03, 2021	0.6580	0.7590	0.6580	0.7139	42,563	+0.06(+9.48%)
Sep 02, 2021	0.6400	0.6700	0.6400	0.6521	14,844	+0.05(+8.41%)
Sep 01, 2021	0.6421	0.6421	0.6015	0.6015	4,100	-0.07(-9.96%)
Aug 31, 2021	0.6397	0.6680	0.6397	0.6680	325	+0.01(+1.20%)
Aug 30, 2021	0.6634	0.6634	0.6418	0.6601	26,700	+0.02(+2.84%)
Aug 27, 2021	0.6144	0.6508	0.6144	0.6419	50,227	+0.03(+5.23%)
Aug 26, 2021	0.6100	0.6100	0.6100	0.6100	350	+0.03(+5.14%)
Aug 23, 2021		0.5802	0.5802	0.5802	0	+0.03(+5.17%)
Aug 20, 2021	0.5517	0.5517	0.5517	0.5517	10,000	-0.03(-4.88%)
Aug 19, 2021	0.5572	0.5800	0.5572	0.5800	20,400	+0.03(+4.86%)
Aug 16, 2021		0.5531	0.5531	0.5531	0	-0.00(-0.16%)
Aug 13, 2021	0.5640	0.5640	0.5540	0.5540	2,500	-0.04(-7.31%)
Aug 12, 2021	0.5600	0.6279	0.5590	0.5977	10,998	+0.02(+2.80%)
Aug 11, 2021	0.5814	0.5814	0.5814	0.5814	1,072	+0.02(+3.82%)
Aug 09, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.59%)
Aug 06, 2021	0.5304	0.5567	0.5304	0.5567	43,000	-0.00(-0.59%)
Aug 05, 2021	0.5757	0.5920	0.5600	0.5600	37,917	-0.02(-3.31%)
Aug 04, 2021	0.5897	0.5916	0.5765	0.5792	29,500	-0.06(-9.22%)
Aug 03, 2021	0.6380	0.6380	0.6290	0.6380	9,000	-0.01(-1.16%)
Jul 30, 2021		0.6455	0.6455	0.6455	0	+0.00(+0.12%)
Jul 29, 2021	0.6423	0.6447	0.6423	0.6447	1,900	+0.01(+1.48%)
Jul 28, 2021	0.6353	0.6426	0.6353	0.6353	11,500	+0.01(+0.81%)
Jul 27, 2021	0.6359	0.6362	0.6302	0.6302	5,990	-0.01(-2.23%)
Jul 26, 2021	0.6860	0.7042	0.6446	0.6446	17,050	+0.01(+0.88%)
Jul 23, 2021	0.7000	0.7500	0.6354	0.6390	70,925	+0.02(+3.00%)
Jul 22, 2021	0.6400	0.6770	0.6204	0.6204	9,650	-0.02(-3.06%)
Jul 21, 2021	0.5909	0.6800	0.5909	0.6400	70,000	+0.07(+11.32%)
Jul 20, 2021	0.6000	0.6000	0.5732	0.5749	9,712	+0.01(+2.66%)
Jul 19, 2021	0.5600	0.5900	0.5600	0.5600	4,200	-0.03(-5.74%)
Jul 16, 2021	0.6000	0.6000	0.5941	0.5941	4,000	+0.00(+0.30%)
Jul 15, 2021	0.5955	0.6000	0.5800	0.5923	10,305	-0.04(-5.98%)
Jul 14, 2021	0.6540	0.6540	0.6300	0.6300	10,200	-0.03(-4.55%)
Jul 13, 2021	0.6600	0.6600	0.6600	0.6600	715	+0.03(+5.52%)
Jul 12, 2021	0.6514	0.6688	0.6255	0.6255	35,105	-0.01(-2.27%)
Jul 09, 2021	0.5870	0.6500	0.5850	0.6400	60,005	+0.08(+14.84%)
Jul 08, 2021	0.5657	0.5661	0.5573	0.5573	7,605	-0.01(-2.23%)
Jul 07, 2021	0.5701	0.5763	0.5700	0.5700	4,900	-0.01(-1.72%)
Jul 06, 2021	0.5400	0.5827	0.5400	0.5800	28,378	+0.07(+13.28%)
Jul 02, 2021	0.5120	0.5120	0.5120	0.5120	611	-0.03(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.