Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.54	53.23	51.99	52.84	286,979	+0.66(+1.26%)
Sep 29, 2016	52.92	53.30	52.14	52.18	358,123	-0.94(-1.77%)
Sep 28, 2016	53.16	53.61	51.84	53.12	589,736	-0.11(-0.21%)
Sep 27, 2016	53.26	53.32	52.77	53.23	393,978	+0.09(+0.16%)
Sep 26, 2016	52.98	53.54	52.78	53.15	234,197	-0.18(-0.34%)
Sep 23, 2016	53.07	53.53	52.77	53.33	210,283	+0.03(+0.06%)
Sep 22, 2016	51.83	53.33	51.27	53.30	376,454	+1.59(+3.07%)
Sep 21, 2016	51.01	51.75	50.88	51.71	249,414	+0.60(+1.17%)
Sep 20, 2016	51.63	52.17	51.11	51.11	306,117	-0.40(-0.77%)
Sep 19, 2016	51.19	52.00	51.09	51.51	223,065	+0.39(+0.76%)
Sep 16, 2016	51.62	51.77	50.89	51.12	312,975	-0.34(-0.65%)
Sep 15, 2016	50.27	51.49	50.27	51.46	315,706	+1.42(+2.83%)
Sep 14, 2016	49.94	50.15	49.19	50.04	200,523	+0.27(+0.54%)
Sep 13, 2016	50.21	50.72	49.42	49.77	158,930	-0.77(-1.52%)
Sep 12, 2016	49.43	50.58	48.90	50.54	230,168	+1.07(+2.17%)
Sep 09, 2016	50.70	50.70	49.29	49.47	263,659	-1.44(-2.83%)
Sep 08, 2016	50.64	51.39	50.40	50.91	485,037	+0.28(+0.55%)
Sep 07, 2016	48.24	50.76	47.89	50.63	398,637	+2.29(+4.73%)
Sep 06, 2016	48.72	48.94	47.72	48.35	185,881	-0.43(-0.89%)
Sep 02, 2016	48.53	48.78	48.78	48.78	318,369	+0.60(+1.26%)
Sep 01, 2016	48.92	48.92	47.93	48.17	501,441	-0.55(-1.13%)
Aug 31, 2016	48.90	51.56	48.09	48.73	354,853	-0.16(-0.34%)
Aug 30, 2016	49.12	49.69	48.11	48.89	177,396	-0.41(-0.84%)
Aug 29, 2016	49.36	49.67	49.11	49.30	207,291	-0.06(-0.12%)
Aug 26, 2016	49.47	49.57	48.74	49.36	237,765	+0.30(+0.62%)
Aug 25, 2016	48.67	49.07	48.18	49.06	259,930	+0.41(+0.85%)
Aug 24, 2016	49.35	49.35	48.48	48.65	214,547	-0.69(-1.40%)
Aug 23, 2016	49.26	49.56	49.02	49.34	151,130	+0.36(+0.74%)
Aug 22, 2016	48.74	49.23	48.61	48.98	137,105	+0.05(+0.11%)
Aug 19, 2016	48.73	49.17	48.24	48.92	243,263	-0.03(-0.05%)
Aug 18, 2016	48.86	49.23	48.56	48.95	274,624	+0.08(+0.16%)
Aug 17, 2016	48.88	49.15	48.25	48.87	257,017	-0.14(-0.28%)
Aug 16, 2016	49.03	49.27	48.55	49.01	270,346	+0.02(+0.04%)
Aug 15, 2016	48.79	49.79	48.79	48.99	284,902	+0.22(+0.46%)
Aug 12, 2016	49.41	49.53	48.36	48.77	229,330	-0.74(-1.50%)
Aug 11, 2016	49.05	50.94	48.87	49.51	268,702	+0.45(+0.91%)
Aug 10, 2016	49.56	50.26	48.43	49.06	320,201	-0.70(-1.40%)
Aug 09, 2016	51.83	52.00	49.57	49.76	421,389	-1.92(-3.72%)
Aug 08, 2016	52.87	52.87	51.47	51.68	360,102	-1.67(-3.13%)
Aug 05, 2016	53.34	53.87	53.27	53.35	321,127	+0.07(+0.13%)
Aug 04, 2016	53.39	53.79	52.89	53.28	229,248	+0.05(+0.10%)
Aug 03, 2016	53.11	53.38	52.66	53.23	210,749	+0.27(+0.50%)
Aug 02, 2016	53.89	54.12	52.15	52.96	225,588	-1.13(-2.09%)
Aug 01, 2016	53.81	54.43	53.62	54.09	262,317	+0.16(+0.30%)
Jul 29, 2016	53.82	55.47	53.25	53.93	477,750	+0.08(+0.14%)
Jul 28, 2016	57.25	57.25	53.30	53.85	311,754	-0.72(-1.33%)
Jul 27, 2016	55.18	55.98	54.23	54.57	395,271	-0.40(-0.74%)
Jul 26, 2016	54.69	55.49	54.59	54.98	187,715	+0.15(+0.27%)
Jul 25, 2016	55.25	55.37	54.46	54.83	211,621	-0.65(-1.16%)
Jul 22, 2016	54.91	55.98	54.72	55.48	166,418	+0.41(+0.75%)
Jul 21, 2016	55.13	56.11	54.96	55.06	196,448	-0.25(-0.45%)
Jul 20, 2016	54.37	55.84	54.37	55.31	272,544	+1.08(+1.98%)
Jul 19, 2016	54.70	55.03	53.90	54.24	282,565	-0.74(-1.35%)
Jul 18, 2016	55.12	55.98	54.74	54.98	296,368	+0.05(+0.09%)
Jul 15, 2016	55.80	55.89	54.60	54.93	316,186	-0.34(-0.62%)
Jul 14, 2016	56.98	57.69	55.15	55.27	721,565	-3.47(-5.91%)
Jul 13, 2016	59.69	59.69	55.86	58.74	304,964	-0.99(-1.66%)
Jul 12, 2016	60.95	60.95	58.97	59.73	326,972	-0.82(-1.35%)
Jul 11, 2016	59.66	60.64	59.16	60.55	240,393	+1.22(+2.06%)
Jul 08, 2016	57.43	59.52	57.17	59.33	256,439	+2.16(+3.78%)
Jul 07, 2016	56.54	57.33	56.54	57.17	340,548	+1.68(+3.03%)
Jul 05, 2016	54.96	55.65	54.84	55.49	185,309	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.