Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1385 1420 1372 1383 0 -25.73(-1.83%)
Sep 29, 2011 1431 1452 1366 1408 0 -9.70(-0.68%)
Sep 28, 2011 1464 1484 1415 1418 0 -51.37(-3.50%)
Sep 27, 2011 1480 1509 1452 1470 0 +15.78(+1.09%)
Sep 26, 2011 1288 1469 1405 1454 0 +23.04(+1.61%)
Sep 23, 2011 1395 1445 1369 1431 0 +28.45(+2.03%)
Sep 22, 2011 1255 1438 1376 1402 0 -35.40(-2.46%)
Sep 21, 2011 1482 1504 1431 1438 0 -43.59(-2.94%)
Sep 20, 2011 1504 1530 1477 1481 0 -18.12(-1.21%)
Sep 19, 2011 1484 1513 1466 1499 0 -10.14(-0.67%)
Sep 16, 2011 1514 1532 1489 1510 0 -12.02(-0.79%)
Sep 15, 2011 1518 1533 1495 1522 0 +15.75(+1.05%)
Sep 14, 2011 1501 1531 1466 1506 0 +24.65(+1.66%)
Sep 13, 2011 1461 1492 1450 1481 0 +24.48(+1.68%)
Sep 12, 2011 1436 1467 1417 1457 0 +0.22(+0.02%)
Sep 09, 2011 1322 1505 1438 1456 0 -41.58(-2.78%)
Sep 08, 2011 1327 1529 1476 1498 0 -2.94(-0.20%)
Sep 07, 2011 1483 1514 1470 1501 0 +35.25(+2.40%)
Sep 06, 2011 1263 1475 1412 1466 0 +8.88(+0.61%)
Sep 02, 2011 1308 1495 1444 1457 0 -42.11(-2.81%)
Sep 01, 2011 1359 1556 1483 1499 0 -26.56(-1.74%)
Aug 31, 2011 1552 1568 1509 1526 0 -17.44(-1.13%)
Aug 30, 2011 1501 1556 1493 1543 0 +23.57(+1.55%)
Aug 29, 2011 1319 1529 1475 1519 0 +49.29(+3.35%)
Aug 26, 2011 1253 1479 1406 1470 0 +33.02(+2.30%)
Aug 25, 2011 1478 1492 1428 1437 0 -37.30(-2.53%)
Aug 24, 2011 1295 1487 1439 1474 0 +7.02(+0.48%)
Aug 23, 2011 1417 1477 1403 1467 0 +57.82(+4.10%)
Aug 22, 2011 1434 1446 1393 1410 0 +1.26(+0.09%)
Aug 19, 2011 1398 1440 1382 1408 0 -9.43(-0.67%)
Aug 18, 2011 1455 1470 1400 1418 0 -67.43(-4.54%)
Aug 17, 2011 1333 1519 1469 1485 0 -7.27(-0.49%)
Aug 16, 2011 1485 1518 1469 1492 0 -9.28(-0.62%)
Aug 15, 2011 1471 1518 1456 1502 0 +44.11(+3.03%)
Aug 12, 2011 1456 1480 1427 1458 0 +19.01(+1.32%)
Aug 11, 2011 1389 1457 1374 1439 0 +44.63(+3.20%)
Aug 10, 2011 1426 1458 1379 1394 0 -53.18(-3.67%)
Aug 09, 2011 1439 1460 1356 1447 0 +72.23(+5.25%)
Aug 08, 2011 1443 1473 1366 1375 0 -117.08(-7.85%)
Aug 05, 2011 1524 1543 1442 1492 0 -19.86(-1.31%)
Aug 04, 2011 1544 1570 1502 1512 0 -48.73(-3.12%)
Aug 03, 2011 1552 1585 1516 1561 0 +20.66(+1.34%)
Aug 02, 2011 1557 1595 1526 1540 0 -22.02(-1.41%)
Aug 01, 2011 1427 1606 1541 1562 0 -22.65(-1.43%)
Jul 29, 2011 1407 1606 1557 1585 0 -9.01(-0.57%)
Jul 28, 2011 1591 1625 1574 1594 0 -5.28(-0.33%)
Jul 27, 2011 1631 1636 1590 1599 0 -32.67(-2.00%)
Jul 26, 2011 1656 1666 1621 1632 0 -16.41(-1.00%)
Jul 25, 2011 1647 1666 1633 1648 0 -18.04(-1.08%)
Jul 22, 2011 1682 1693 1641 1666 0 +9.39(+0.57%)
Jul 21, 2011 1632 1679 1619 1657 0 +24.75(+1.52%)
Jul 20, 2011 1463 1650 1607 1632 0 -3.89(-0.24%)
Jul 19, 2011 1634 1662 1606 1636 0 +11.14(+0.69%)
Jul 18, 2011 1654 1673 1608 1625 0 -31.08(-1.88%)
Jul 15, 2011 1658 1673 1639 1656 0 +18.05(+1.10%)
Jul 14, 2011 1492 1681 1630 1638 0 -23.68(-1.43%)
Jul 13, 2011 1661 1679 1647 1661 0 +6.18(+0.37%)
Jul 12, 2011 1649 1677 1633 1655 0 +2.72(+0.16%)
Jul 11, 2011 1669 1687 1644 1652 0 -52.41(-3.07%)
Jul 08, 2011 1502 1717 1683 1705 0 -8.47(-0.49%)
Jul 07, 2011 1708 1728 1693 1713 0 +27.04(+1.60%)
Jul 06, 2011 1672 1699 1661 1686 0 +4.94(+0.29%)
Jul 05, 2011 1679 1697 1663 1681 0 +0.60(+0.04%)
Jul 04, 2011 1658 1692 1648 1681 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.