Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.75	18.00	17.50	17.95	7,000	-0.05(-0.28%)
Sep 27, 2002	17.90	18.10	17.83	18.00	7,500	+0.00(+0.00%)
Sep 26, 2002	18.00	18.20	17.83	18.00	7,700	+0.00(+0.00%)
Sep 25, 2002	17.75	18.00	17.62	18.00	4,200	+0.00(+0.00%)
Sep 24, 2002	17.35	18.10	17.35	18.00	4,600	+0.40(+2.27%)
Sep 23, 2002	17.74	17.74	17.35	17.60	80,000	+0.10(+0.57%)
Sep 20, 2002	17.30	17.50	17.30	17.50	12,100	+0.40(+2.34%)
Sep 19, 2002	17.91	17.99	16.50	17.10	15,300	-1.02(-5.63%)
Sep 18, 2002	18.12	18.23	18.12	18.12	13,400	+0.00(+0.00%)
Sep 17, 2002	18.12	18.12	18.12	18.12	2,000	-0.18(-0.98%)
Sep 16, 2002	18.62	18.80	18.30	18.30	1,100	-0.43(-2.30%)
Sep 13, 2002	18.12	18.75	18.12	18.73	2,100	+0.60(+3.31%)
Sep 12, 2002	18.12	18.26	18.12	18.13	6,800	-0.09(-0.49%)
Sep 11, 2002	18.35	18.35	18.12	18.22	1,300	-0.38(-2.04%)
Sep 10, 2002	18.56	18.60	18.12	18.60	12,700	+0.05(+0.27%)
Sep 09, 2002	18.55	18.55	18.30	18.55	2,100	-0.25(-1.33%)
Sep 06, 2002	18.33	18.80	18.33	18.80	2,800	+0.72(+3.98%)
Sep 05, 2002	18.25	18.50	18.08	18.08	8,900	-0.32(-1.74%)
Sep 04, 2002	18.02	18.40	18.00	18.40	5,000	+0.39(+2.17%)
Sep 03, 2002	18.01	18.02	18.01	18.01	5,300	+0.00(+0.00%)
Aug 30, 2002	18.15	18.40	18.01	18.01	2,100	-0.33(-1.80%)
Aug 29, 2002	18.23	18.34	18.23	18.34	300	+0.34(+1.89%)
Aug 28, 2002	18.40	18.63	18.00	18.00	2,400	-0.63(-3.38%)
Aug 27, 2002	18.70	18.95	18.63	18.63	1,500	-0.07(-0.37%)
Aug 26, 2002	18.15	18.70	17.75	18.70	4,300	+0.30(+1.63%)
Aug 23, 2002	18.76	18.76	18.40	18.40	1,400	-0.59(-3.11%)
Aug 22, 2002	18.75	18.99	18.63	18.99	1,900	-0.01(-0.05%)
Aug 21, 2002	18.90	19.00	18.70	19.00	5,500	-0.15(-0.78%)
Aug 20, 2002	19.00	19.36	18.81	19.15	4,500	+0.28(+1.48%)
Aug 16, 2002	18.25	18.87	18.25	18.87	3,500	+0.62(+3.40%)
Aug 15, 2002	19.40	19.40	18.25	18.25	3,700	-1.15(-5.93%)
Aug 14, 2002	17.80	19.40	17.80	19.40	3,500	+1.60(+8.99%)
Aug 13, 2002	18.52	18.52	17.80	17.80	2,500	-0.97(-5.17%)
Aug 12, 2002	18.50	18.77	17.78	18.77	3,800	-1.01(-5.11%)
Aug 07, 2002	18.85	19.78	18.85	19.78	2,500	+1.18(+6.34%)
Aug 06, 2002	18.15	18.60	17.90	18.60	4,600	+0.70(+3.91%)
Aug 05, 2002	18.12	18.12	17.89	17.90	4,900	-0.10(-0.56%)
Aug 02, 2002	18.50	19.50	18.00	18.00	12,400	-0.75(-4.00%)
Aug 01, 2002	18.65	18.75	18.65	18.75	1,000	+0.35(+1.90%)
Jul 31, 2002	18.75	19.50	18.40	18.40	3,700	-0.60(-3.16%)
Jul 30, 2002	19.75	19.87	18.50	19.00	11,100	-1.00(-5.00%)
Jul 29, 2002	19.20	20.37	19.20	20.00	8,400	+1.02(+5.37%)
Jul 26, 2002	18.50	19.00	18.22	18.98	3,700	+0.23(+1.23%)
Jul 25, 2002	20.50	20.87	18.50	18.75	12,800	-1.50(-7.41%)
Jul 24, 2002	17.55	20.25	17.35	20.25	4,800	+2.45(+13.76%)
Jul 23, 2002	18.00	18.00	17.75	17.80	7,800	-0.20(-1.11%)
Jul 22, 2002	17.75	18.00	17.75	18.00	6,800	+0.25(+1.41%)
Jul 19, 2002	19.00	19.18	17.75	17.75	9,500	-2.90(-14.04%)
Jul 17, 2002	19.54	20.65	19.20	20.65	3,900	+0.41(+2.03%)
Jul 12, 2002	19.50	20.52	19.50	20.24	2,800	+0.54(+2.74%)
Jul 11, 2002	20.50	20.50	19.25	19.70	14,400	-1.00(-4.83%)
Jul 10, 2002	20.60	20.99	20.50	20.70	18,800	-0.05(-0.24%)
Jul 09, 2002	20.29	20.99	20.29	20.75	4,500	+0.46(+2.27%)
Jul 08, 2002	19.95	20.50	19.61	20.29	9,400	+0.34(+1.70%)
Jul 05, 2002	20.60	20.60	19.94	19.95	12,300	-0.55(-2.68%)
Jul 04, 2002	19.80	20.50	19.80	20.50	6,300	+0.00(+0.00%)
Jul 03, 2002	19.80	20.50	19.80	20.50	6,300	+0.70(+3.54%)
Jul 02, 2002	20.28	21.00	19.71	19.80	12,000	-0.68(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.