Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.03	48.48	47.73	47.74	11,917	-0.63(-1.30%)
Sep 27, 2012	48.02	48.50	47.45	48.37	10,342	+0.37(+0.77%)
Sep 26, 2012	48.39	48.45	47.76	48.00	13,256	-0.08(-0.17%)
Sep 25, 2012	48.44	48.74	48.08	48.08	27,575	-0.01(-0.02%)
Sep 24, 2012	47.76	48.97	47.60	48.09	30,847	+0.08(+0.17%)
Sep 21, 2012	47.00	48.01	46.56	48.01	52,118	+1.96(+4.26%)
Sep 20, 2012	46.45	46.45	45.70	46.05	11,890	-0.79(-1.69%)
Sep 19, 2012	47.64	47.70	46.53	46.84	16,190	-0.77(-1.62%)
Sep 18, 2012	47.15	47.88	47.15	47.61	26,986	+0.41(+0.87%)
Sep 17, 2012	47.07	47.62	46.67	47.20	16,171	-0.23(-0.48%)
Sep 14, 2012	47.17	47.47	46.95	47.43	23,718	+0.73(+1.56%)
Sep 13, 2012	45.85	47.15	45.85	46.70	20,379	+0.71(+1.54%)
Sep 12, 2012	46.02	46.27	45.42	45.99	14,092	+0.01(+0.02%)
Sep 11, 2012	45.89	46.19	45.20	45.98	9,852	+0.33(+0.72%)
Sep 10, 2012	46.00	46.35	45.45	45.65	17,618	-0.48(-1.04%)
Sep 07, 2012	46.01	46.20	45.75	46.13	6,865	+0.35(+0.76%)
Sep 06, 2012	45.03	45.78	44.83	45.78	26,242	+0.96(+2.14%)
Sep 05, 2012	45.15	45.15	44.41	44.82	18,441	-0.06(-0.13%)
Sep 04, 2012	44.47	44.88	43.44	44.88	13,780	+0.19(+0.43%)
Aug 31, 2012	45.28	45.28	43.96	44.69	10,254	-0.10(-0.22%)
Aug 30, 2012	44.88	45.07	44.67	44.79	5,071	-0.39(-0.86%)
Aug 29, 2012	43.97	45.42	43.72	45.18	9,772	+3.41(+8.16%)
Aug 27, 2012	44.48	44.57	41.55	41.77	51,078	-2.71(-6.09%)
Aug 24, 2012	44.55	45.32	43.81	44.48	33,792	-0.34(-0.76%)
Aug 23, 2012	45.13	45.13	44.39	44.82	16,233	-0.22(-0.49%)
Aug 22, 2012	45.80	46.04	45.04	45.04	9,194	-0.96(-2.09%)
Aug 21, 2012	46.54	47.00	45.85	46.00	15,685	-0.28(-0.61%)
Aug 20, 2012	46.20	46.39	45.45	46.28	30,948	+0.02(+0.04%)
Aug 17, 2012	47.12	47.12	45.29	46.26	11,498	+0.34(+0.74%)
Aug 16, 2012	45.31	45.95	44.99	45.92	9,011	+0.42(+0.92%)
Aug 15, 2012	44.80	45.50	44.75	45.50	7,228	+0.62(+1.38%)
Aug 14, 2012	45.54	45.54	44.70	44.88	2,333	-0.19(-0.42%)
Aug 13, 2012	44.81	45.31	44.31	45.07	19,185	-0.05(-0.11%)
Aug 10, 2012	45.70	45.70	44.80	45.12	3,609	-0.66(-1.44%)
Aug 09, 2012	45.52	46.37	45.45	45.78	6,571	+0.16(+0.35%)
Aug 08, 2012	45.99	46.00	45.12	45.62	11,764	-0.62(-1.34%)
Aug 07, 2012	44.89	46.24	44.55	46.24	22,140	+1.46(+3.26%)
Aug 06, 2012	45.00	45.02	42.51	44.78	22,737	-1.08(-2.35%)
Aug 03, 2012	43.68	45.86	43.68	45.86	14,250	+2.62(+6.06%)
Aug 02, 2012	41.74	43.45	41.60	43.24	16,793	+1.49(+3.57%)
Aug 01, 2012	43.65	43.73	41.75	41.75	28,609	-1.92(-4.40%)
Jul 31, 2012	43.45	43.99	43.20	43.67	20,606	+0.22(+0.51%)
Jul 30, 2012	44.07	44.07	42.52	43.45	50,641	-0.64(-1.45%)
Jul 27, 2012	43.00	44.24	42.12	44.09	31,543	+1.15(+2.68%)
Jul 26, 2012	43.98	43.98	42.48	42.94	31,605	-0.37(-0.85%)
Jul 25, 2012	44.07	44.13	43.10	43.31	17,107	-0.53(-1.21%)
Jul 24, 2012	44.72	44.72	43.67	43.84	10,925	-0.71(-1.59%)
Jul 23, 2012	47.65	47.65	44.47	44.55	17,852	-2.12(-4.54%)
Jul 20, 2012	47.26	48.00	46.67	46.67	17,114	-1.33(-2.77%)
Jul 19, 2012	48.74	48.84	47.97	48.00	6,172	-0.71(-1.46%)
Jul 18, 2012	47.95	48.89	47.95	48.71	7,355	+0.70(+1.46%)
Jul 17, 2012	48.03	48.87	47.85	48.01	11,129	+0.04(+0.08%)
Jul 16, 2012	46.77	48.43	46.77	47.97	15,553	-0.59(-1.21%)
Jul 13, 2012	47.02	48.60	47.02	48.56	14,643	+1.47(+3.12%)
Jul 12, 2012	46.22	47.23	46.22	47.09	11,430	+0.36(+0.77%)
Jul 11, 2012	46.53	47.11	46.51	46.73	10,966	+0.20(+0.43%)
Jul 10, 2012	46.50	46.92	46.37	46.53	56,132	+0.18(+0.39%)
Jul 09, 2012	46.14	46.50	45.94	46.35	5,020	+0.27(+0.59%)
Jul 06, 2012	46.07	46.37	45.81	46.08	6,861	-0.42(-0.90%)
Jul 05, 2012	46.93	47.50	45.82	46.50	12,245	-0.64(-1.36%)
Jul 03, 2012	46.25	47.14	46.25	47.14	6,470	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.