Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.30	61.68	60.30	60.89	19,229	+0.65(+1.08%)
Sep 29, 2015	60.28	60.61	59.99	60.24	15,720	-0.14(-0.23%)
Sep 28, 2015	61.71	61.98	60.38	60.38	29,871	-1.72(-2.77%)
Sep 25, 2015	63.15	63.15	62.10	62.10	12,514	-0.72(-1.15%)
Sep 24, 2015	62.84	63.42	62.69	62.82	8,553	+0.06(+0.10%)
Sep 23, 2015	62.33	63.50	62.33	62.76	11,252	+0.53(+0.85%)
Sep 22, 2015	62.32	62.63	61.49	62.23	15,848	-0.28(-0.45%)
Sep 21, 2015	62.20	63.20	62.20	62.51	14,617	+1.01(+1.64%)
Sep 18, 2015	62.89	64.28	61.50	61.50	78,671	-2.10(-3.30%)
Sep 17, 2015	64.16	64.60	62.53	63.60	21,565	-0.36(-0.56%)
Sep 16, 2015	64.11	64.91	63.61	63.96	22,178	+0.03(+0.05%)
Sep 15, 2015	62.85	64.45	62.30	63.93	15,619	+1.16(+1.85%)
Sep 14, 2015	62.50	62.98	62.09	62.77	14,272	+0.34(+0.54%)
Sep 11, 2015	61.61	62.43	61.23	62.43	15,124	+0.35(+0.56%)
Sep 10, 2015	61.20	62.34	59.52	62.08	10,193	+1.01(+1.65%)
Sep 09, 2015	62.00	62.28	60.55	61.07	25,503	-0.54(-0.88%)
Sep 08, 2015	60.70	61.98	60.36	61.61	17,677	+1.46(+2.43%)
Sep 04, 2015	59.18	60.15	60.15	60.15	8,500	+0.52(+0.87%)
Sep 03, 2015	59.66	60.27	59.33	59.63	30,055	+0.33(+0.56%)
Sep 02, 2015	59.84	60.44	59.04	59.30	21,596	-0.14(-0.24%)
Sep 01, 2015	59.58	59.92	59.04	59.44	27,264	-0.92(-1.52%)
Aug 31, 2015	60.50	60.50	59.78	60.36	32,394	-0.57(-0.94%)
Aug 28, 2015	60.81	60.95	60.46	60.93	11,049	-0.28(-0.46%)
Aug 27, 2015	61.25	61.25	60.29	61.21	13,484	+0.03(+0.05%)
Aug 26, 2015	61.98	61.98	59.61	61.18	21,538	+0.22(+0.36%)
Aug 25, 2015	60.91	61.49	59.41	60.96	25,411	+1.71(+2.89%)
Aug 24, 2015	61.02	61.02	59.25	59.25	33,097	-2.95(-4.74%)
Aug 21, 2015	61.22	62.90	60.25	62.20	33,168	-0.19(-0.30%)
Aug 20, 2015	62.47	63.26	62.37	62.39	16,197	-0.69(-1.09%)
Aug 19, 2015	62.73	63.08	62.50	63.08	9,210	+0.08(+0.13%)
Aug 18, 2015	62.65	63.18	62.55	63.00	8,008	-0.56(-0.88%)
Aug 17, 2015	63.44	63.63	62.62	63.56	12,001	+0.05(+0.08%)
Aug 14, 2015	62.48	63.63	62.46	63.51	25,474	+0.58(+0.92%)
Aug 13, 2015	62.92	63.62	62.20	62.93	43,514	-0.15(-0.24%)
Aug 12, 2015	61.52	63.09	61.52	63.08	19,230	+1.05(+1.69%)
Aug 11, 2015	61.95	62.63	61.70	62.03	12,140	-1.00(-1.59%)
Aug 10, 2015	61.92	63.95	61.92	63.03	18,009	+1.18(+1.91%)
Aug 07, 2015	62.40	63.06	61.85	61.85	8,781	-1.31(-2.07%)
Aug 06, 2015	64.35	65.50	63.04	63.16	9,766	-0.89(-1.39%)
Aug 05, 2015	62.44	66.50	62.36	64.05	21,153	+2.30(+3.72%)
Aug 04, 2015	62.27	63.35	61.63	61.75	4,038	-0.79(-1.26%)
Aug 03, 2015	62.40	63.47	61.58	62.54	13,681	-0.66(-1.04%)
Jul 31, 2015	62.72	63.51	62.58	63.20	15,557	+0.78(+1.25%)
Jul 30, 2015	61.68	63.03	61.66	62.42	10,185	+0.38(+0.61%)
Jul 29, 2015	62.26	62.60	62.03	62.04	17,617	-0.62(-0.99%)
Jul 28, 2015	62.38	62.98	61.55	62.66	15,547	+0.65(+1.05%)
Jul 27, 2015	62.55	62.98	61.49	62.01	22,987	-0.54(-0.86%)
Jul 24, 2015	62.10	62.92	62.01	62.55	19,964	+0.33(+0.53%)
Jul 23, 2015	63.60	63.77	62.05	62.22	19,626	-1.43(-2.25%)
Jul 22, 2015	64.14	64.44	63.19	63.65	29,625	-1.08(-1.67%)
Jul 21, 2015	63.98	64.84	63.69	64.73	11,498	+0.71(+1.11%)
Jul 20, 2015	64.38	65.07	63.91	64.02	8,148	-0.28(-0.44%)
Jul 17, 2015	64.52	64.98	64.01	64.30	20,850	-0.41(-0.63%)
Jul 16, 2015	65.24	65.61	63.95	64.71	18,056	-0.29(-0.45%)
Jul 15, 2015	65.67	66.17	64.35	65.00	13,097	-1.31(-1.98%)
Jul 14, 2015	65.40	66.40	64.66	66.31	21,228	+1.22(+1.87%)
Jul 13, 2015	65.98	65.98	65.09	65.09	7,673	-0.64(-0.97%)
Jul 10, 2015	64.23	65.75	64.18	65.73	14,117	+2.21(+3.48%)
Jul 09, 2015	64.25	64.44	62.94	63.52	15,682	-0.29(-0.45%)
Jul 08, 2015	63.70	64.00	63.50	63.81	12,851	-0.12(-0.19%)
Jul 07, 2015	63.83	64.15	63.30	63.93	26,534	+0.49(+0.77%)
Jul 06, 2015	64.05	65.09	63.10	63.44	13,101	-0.61(-0.95%)
Jul 02, 2015	64.71	64.05	64.05	64.05	7,600	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.