Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.77	55.85	54.77	55.78	10,401,996	+1.50(+2.76%)
Sep 29, 2015	55.34	55.39	54.01	54.29	15,887,360	-1.12(-2.02%)
Sep 28, 2015	56.48	56.60	54.82	55.41	18,130,166	-1.30(-2.29%)
Sep 25, 2015	55.85	57.14	55.66	56.71	40,745,800	+4.63(+8.89%)
Sep 24, 2015	51.85	52.24	51.49	52.07	15,729,317	-0.29(-0.55%)
Sep 23, 2015	52.61	52.89	52.26	52.36	9,969,454	-0.24(-0.47%)
Sep 22, 2015	52.28	52.70	51.89	52.61	8,325,535	-0.27(-0.51%)
Sep 21, 2015	52.47	53.12	52.06	52.88	9,640,341	+0.69(+1.31%)
Sep 18, 2015	51.78	52.45	51.61	52.19	20,517,184	-0.10(-0.19%)
Sep 17, 2015	52.28	52.98	51.97	52.29	8,886,418	-0.14(-0.27%)
Sep 16, 2015	51.87	52.58	51.64	52.43	8,932,026	+0.79(+1.53%)
Sep 15, 2015	50.76	51.75	50.26	51.64	8,485,921	+0.88(+1.74%)
Sep 14, 2015	50.59	50.84	50.42	50.76	7,531,393	+0.03(+0.06%)
Sep 11, 2015	50.01	50.74	49.90	50.73	6,160,724	+0.65(+1.30%)
Sep 10, 2015	49.75	50.37	49.42	50.07	8,115,284	+0.24(+0.47%)
Sep 09, 2015	51.13	51.26	49.72	49.84	6,998,197	-0.86(-1.69%)
Sep 08, 2015	50.56	50.75	50.00	50.69	6,074,339	+0.93(+1.88%)
Sep 04, 2015	49.55	49.76	49.76	49.76	15,708,790	-0.53(-1.05%)
Sep 03, 2015	50.46	50.85	50.09	50.29	6,684,813	+0.20(+0.39%)
Sep 02, 2015	49.84	50.13	49.41	50.09	9,432,239	+0.94(+1.91%)
Sep 01, 2015	49.31	49.70	48.88	49.15	10,370,272	-1.41(-2.79%)
Aug 31, 2015	50.86	50.90	50.33	50.57	7,815,051	-0.34(-0.67%)
Aug 28, 2015	50.95	51.13	50.52	50.91	8,316,211	-0.05(-0.11%)
Aug 27, 2015	49.94	50.99	49.61	50.96	15,046,441	+1.75(+3.55%)
Aug 26, 2015	48.19	49.33	47.05	49.21	16,746,628	+2.37(+5.05%)
Aug 25, 2015	48.54	48.56	46.82	46.85	15,045,433	-0.15(-0.33%)
Aug 24, 2015	45.37	48.59	42.76	47.00	21,969,452	-1.36(-2.81%)
Aug 21, 2015	50.44	50.53	48.34	48.36	17,583,388	-2.46(-4.84%)
Aug 20, 2015	51.45	51.79	50.79	50.82	7,214,289	-1.20(-2.31%)
Aug 19, 2015	51.58	52.51	51.38	52.02	6,869,038	+0.06(+0.12%)
Aug 18, 2015	52.09	52.34	51.85	51.96	4,056,880	-0.07(-0.14%)
Aug 17, 2015	51.64	52.10	51.17	52.03	4,328,716	+0.28(+0.54%)
Aug 14, 2015	51.40	51.84	51.18	51.75	5,178,086	+0.34(+0.67%)
Aug 13, 2015	51.25	51.82	51.11	51.40	6,527,928	+0.24(+0.48%)
Aug 12, 2015	51.38	51.47	50.07	51.16	7,927,883	-0.63(-1.22%)
Aug 11, 2015	51.65	52.03	51.42	51.79	5,640,783	-0.41(-0.78%)
Aug 10, 2015	52.21	52.57	51.97	52.20	5,097,566	+0.38(+0.74%)
Aug 07, 2015	51.91	52.02	51.18	51.82	6,528,102	-0.28(-0.53%)
Aug 06, 2015	52.94	53.17	51.75	52.09	6,863,548	-0.74(-1.40%)
Aug 05, 2015	52.77	53.27	52.66	52.83	7,571,845	+0.44(+0.85%)
Aug 04, 2015	52.01	52.46	51.73	52.39	5,777,368	+0.43(+0.82%)
Aug 03, 2015	52.27	52.49	51.40	51.96	5,516,060	-0.18(-0.34%)
Jul 31, 2015	52.26	52.46	51.96	52.14	5,611,809	+0.10(+0.18%)
Jul 30, 2015	52.01	52.22	51.56	52.04	6,181,329	+0.04(+0.08%)
Jul 29, 2015	51.39	52.19	51.36	52.00	7,557,283	+0.66(+1.28%)
Jul 28, 2015	50.71	51.54	50.61	51.34	7,677,664	+0.79(+1.56%)
Jul 27, 2015	50.86	51.10	50.20	50.56	7,345,644	-0.57(-1.12%)
Jul 24, 2015	51.67	51.67	50.89	51.13	6,593,685	-0.46(-0.89%)
Jul 23, 2015	51.81	51.90	51.50	51.58	7,419,698	-0.04(-0.08%)
Jul 22, 2015	51.07	51.68	51.07	51.63	6,579,195	+0.50(+0.97%)
Jul 21, 2015	51.12	51.39	51.01	51.13	5,111,971	-0.06(-0.12%)
Jul 20, 2015	51.25	51.38	51.05	51.19	6,605,685	+0.15(+0.29%)
Jul 17, 2015	50.85	51.12	50.63	51.04	5,022,483	+0.21(+0.41%)
Jul 16, 2015	51.02	51.09	50.61	50.83	4,790,879	+0.20(+0.39%)
Jul 15, 2015	50.68	50.86	50.54	50.63	5,543,616	-0.20(-0.39%)
Jul 14, 2015	51.06	51.16	50.64	50.83	6,142,948	-0.03(-0.06%)
Jul 13, 2015	50.34	50.93	50.14	50.87	5,577,545	+0.86(+1.71%)
Jul 10, 2015	50.01	50.14	49.58	50.01	5,701,871	+0.49(+0.99%)
Jul 09, 2015	49.88	50.19	49.41	49.52	6,815,963	+0.08(+0.16%)
Jul 08, 2015	49.87	50.12	49.32	49.44	7,438,998	-0.91(-1.82%)
Jul 07, 2015	49.81	50.38	49.35	50.36	7,963,627	+0.66(+1.32%)
Jul 06, 2015	49.36	50.01	49.33	49.70	5,515,094	-0.01(-0.03%)
Jul 02, 2015	49.73	49.72	49.72	49.72	13,038,769	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.