Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.59	11.76	11.13	11.76	199,817	+0.17(+1.49%)
Sep 29, 2008	11.49	13.25	11.22	11.59	93,041	-0.11(-0.91%)
Sep 26, 2008	11.23	11.94	11.22	11.70	78,594	+0.19(+1.67%)
Sep 25, 2008	11.27	12.05	11.09	11.50	124,377	+0.23(+2.00%)
Sep 24, 2008	12.35	12.46	11.27	11.28	146,126	-0.64(-5.39%)
Sep 23, 2008	11.33	12.57	10.94	11.92	160,721	+0.62(+5.51%)
Sep 22, 2008	13.25	13.25	11.28	11.30	119,123	-1.86(-14.11%)
Sep 19, 2008	13.25	13.64	12.23	13.15	441,380	+0.30(+2.37%)
Sep 18, 2008	12.18	13.04	12.18	12.85	391,760	+0.87(+7.25%)
Sep 17, 2008	11.80	12.09	11.28	11.98	237,564	-0.01(-0.06%)
Sep 16, 2008	11.00	12.03	11.00	11.99	163,266	+0.74(+6.60%)
Sep 15, 2008	10.85	11.39	10.55	11.25	114,062	+0.21(+1.92%)
Sep 12, 2008	11.19	11.27	10.97	11.03	158,076	-0.27(-2.35%)
Sep 11, 2008	11.48	11.48	11.05	11.30	190,696	-0.35(-3.01%)
Sep 10, 2008	11.59	11.93	11.29	11.65	229,022	-0.61(-4.97%)
Sep 09, 2008	12.47	12.71	12.08	12.26	152,158	-0.23(-1.80%)
Sep 08, 2008	12.01	12.52	11.88	12.49	127,631	+0.76(+6.50%)
Sep 05, 2008	11.54	11.78	11.50	11.72	81,611	+0.11(+0.91%)
Sep 04, 2008	11.62	11.74	11.49	11.62	86,879	-0.31(-2.61%)
Sep 03, 2008	11.60	12.26	11.43	11.93	99,082	+0.35(+3.03%)
Sep 02, 2008	11.34	11.58	11.19	11.58	125,188	+0.42(+3.74%)
Aug 29, 2008	11.35	11.56	11.11	11.16	56,717	-0.24(-2.09%)
Aug 28, 2008	11.18	11.62	11.07	11.40	91,142	+0.10(+0.88%)
Aug 27, 2008	11.28	11.37	10.97	11.30	88,555	+0.00(+0.00%)
Aug 26, 2008	11.12	11.53	11.12	11.30	65,534	+0.18(+1.61%)
Aug 25, 2008	11.62	11.83	11.09	11.12	76,720	-0.59(-5.04%)
Aug 22, 2008	11.57	11.74	11.42	11.71	71,457	+0.18(+1.55%)
Aug 21, 2008	11.40	11.88	11.33	11.53	100,196	+0.03(+0.23%)
Aug 20, 2008	11.38	11.60	11.38	11.50	127,884	+0.17(+1.52%)
Aug 19, 2008	11.46	11.54	11.25	11.33	233,672	-0.21(-1.78%)
Aug 18, 2008	11.44	11.64	11.27	11.54	120,431	+0.07(+0.64%)
Aug 15, 2008	11.54	11.88	10.99	11.46	105,082	+0.04(+0.35%)
Aug 14, 2008	11.15	11.49	10.94	11.42	63,980	+0.17(+1.53%)
Aug 13, 2008	11.16	11.41	11.09	11.25	112,130	+0.06(+0.53%)
Aug 12, 2008	11.19	11.41	10.71	11.19	108,999	-0.07(-0.65%)
Aug 11, 2008	11.26	11.41	11.02	11.27	114,287	+0.03(+0.24%)
Aug 08, 2008	10.99	11.30	10.62	11.24	63,977	+0.30(+2.73%)
Aug 07, 2008	11.11	11.25	10.93	10.94	99,701	-0.30(-2.71%)
Aug 06, 2008	11.19	11.27	10.72	11.25	75,113	+0.00(+0.00%)
Aug 05, 2008	11.21	11.40	11.09	11.25	114,261	+0.12(+1.07%)
Aug 04, 2008	10.85	11.35	10.74	11.13	104,277	-0.11(-1.00%)
Aug 01, 2008	10.51	11.30	10.51	11.24	139,223	+0.16(+1.43%)
Jul 31, 2008	11.20	11.68	11.02	11.08	198,723	-0.21(-1.88%)
Jul 30, 2008	11.84	12.09	11.21	11.29	210,223	-0.70(-5.80%)
Jul 29, 2008	11.99	12.12	11.90	11.99	133,994	-0.02(-0.17%)
Jul 28, 2008	12.19	12.23	11.88	12.01	118,521	-0.27(-2.21%)
Jul 25, 2008	12.09	12.43	12.09	12.28	144,845	+0.32(+2.72%)
Jul 24, 2008	12.08	12.34	11.88	11.95	93,075	-0.12(-0.99%)
Jul 23, 2008	12.32	12.39	11.90	12.07	170,722	-0.29(-2.31%)
Jul 22, 2008	11.36	12.40	11.36	12.36	121,321	+0.65(+5.55%)
Jul 21, 2008	11.66	11.91	11.60	11.71	134,580	+0.05(+0.46%)
Jul 18, 2008	11.48	11.86	11.33	11.66	166,813	+0.17(+1.50%)
Jul 17, 2008	11.42	11.59	11.25	11.48	173,883	+0.14(+1.23%)
Jul 16, 2008	11.27	11.37	10.97	11.35	140,116	+0.14(+1.24%)
Jul 15, 2008	10.47	11.37	10.47	11.21	247,442	+0.66(+6.22%)
Jul 14, 2008	10.89	11.35	10.50	10.55	172,799	-0.29(-2.69%)
Jul 11, 2008	10.87	11.09	10.71	10.84	253,620	-0.12(-1.09%)
Jul 10, 2008	10.88	11.39	10.87	10.96	213,266	+0.02(+0.18%)
Jul 09, 2008	11.33	11.33	10.85	10.94	191,381	-0.38(-3.34%)
Jul 08, 2008	11.10	11.54	11.10	11.32	284,176	+0.21(+1.91%)
Jul 07, 2008	11.60	11.97	11.10	11.11	202,679	-0.40(-3.46%)
Jul 04, 2008	11.20	11.65	11.03	11.50	125,328	+0.00(+0.00%)
Jul 03, 2008	11.20	11.65	11.03	11.50	125,328	+0.26(+2.30%)
Jul 02, 2008	11.48	11.70	11.25	11.25	316,850	-0.26(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.