Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	2.760	2.690	2.720	305,402	-0.01(-0.37%)
Sep 28, 2023	2.740	2.790	2.720	2.730	231,990	+0.00(+0.00%)
Sep 27, 2023	2.830	2.845	2.690	2.730	593,347	-0.07(-2.50%)
Sep 26, 2023	2.790	2.830	2.770	2.800	421,355	+0.00(+0.00%)
Sep 25, 2023	2.700	2.800	2.770	2.800	329,711	+0.10(+3.70%)
Sep 22, 2023	2.720	2.740	2.690	2.700	395,517	+0.00(+0.00%)
Sep 21, 2023	2.720	2.720	2.650	2.700	268,072	-0.04(-1.46%)
Sep 20, 2023	2.830	2.860	2.730	2.740	294,833	-0.09(-3.18%)
Sep 19, 2023	2.700	2.840	2.700	2.830	416,620	+0.12(+4.43%)
Sep 18, 2023	2.720	2.735	2.694	2.710	281,335	-0.02(-0.73%)
Sep 15, 2023	2.770	2.795	2.710	2.730	465,213	-0.04(-1.44%)
Sep 14, 2023	2.750	2.810	2.740	2.770	295,408	+0.06(+2.21%)
Sep 13, 2023	2.740	2.765	2.700	2.710	347,894	-0.04(-1.45%)
Sep 12, 2023	2.680	2.770	2.680	2.750	420,618	+0.03(+1.10%)
Sep 11, 2023	2.660	2.720	2.640	2.720	357,670	+0.09(+3.42%)
Sep 08, 2023	2.660	2.671	2.630	2.630	339,674	-0.04(-1.50%)
Sep 07, 2023	2.730	2.740	2.650	2.670	599,444	-0.09(-3.26%)
Sep 06, 2023	2.840	2.855	2.750	2.760	372,642	-0.09(-3.16%)
Sep 05, 2023	2.900	2.920	2.810	2.850	459,697	-0.07(-2.40%)
Sep 01, 2023	2.850	3.000	2.850	2.920	463,600	+0.07(+2.46%)
Aug 31, 2023	2.840	2.950	2.840	2.850	432,869	+0.00(+0.00%)
Aug 30, 2023	2.810	2.860	2.810	2.850	445,088	+0.04(+1.42%)
Aug 29, 2023	2.850	2.860	2.770	2.810	787,490	-0.03(-1.06%)
Aug 28, 2023	2.870	2.910	2.830	2.840	286,690	+0.03(+1.07%)
Aug 25, 2023	2.800	2.825	2.770	2.810	324,642	+0.00(+0.00%)
Aug 24, 2023	2.840	2.870	2.800	2.810	287,414	-0.04(-1.40%)
Aug 23, 2023	2.820	2.890	2.815	2.850	296,364	+0.02(+0.71%)
Aug 22, 2023	2.930	2.980	2.825	2.830	410,671	-0.07(-2.41%)
Aug 21, 2023	2.890	2.920	2.820	2.900	433,526	+0.00(+0.00%)
Aug 18, 2023	2.840	2.928	2.820	2.900	434,772	+0.03(+1.05%)
Aug 17, 2023	2.900	2.915	2.839	2.870	627,446	-0.04(-1.37%)
Aug 16, 2023	3.050	3.060	2.910	2.910	861,391	-0.17(-5.52%)
Aug 15, 2023	3.150	3.200	3.080	3.080	629,174	-0.07(-2.22%)
Aug 14, 2023	3.030	3.160	3.015	3.150	717,652	+0.07(+2.27%)
Aug 11, 2023	3.120	3.220	3.011	3.080	2,572,998	-0.07(-2.22%)
Aug 10, 2023	3.710	3.710	3.120	3.150	1,743,707	-0.45(-12.50%)
Aug 09, 2023	4.000	4.030	3.550	3.600	2,104,641	-0.50(-12.20%)
Aug 08, 2023	4.160	4.215	4.060	4.100	1,020,061	-0.10(-2.38%)
Aug 07, 2023	4.200	4.220	4.120	4.200	356,083	+0.00(+0.00%)
Aug 04, 2023	4.150	4.270	4.140	4.200	469,844	+0.06(+1.45%)
Aug 03, 2023	4.140	4.170	4.105	4.140	396,045	-0.02(-0.48%)
Aug 02, 2023	4.210	4.210	4.140	4.160	293,088	-0.05(-1.19%)
Aug 01, 2023	4.240	4.260	4.135	4.210	315,372	-0.05(-1.17%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.