Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.205	9.205	8.634	8.634	19,526	-0.53(-5.81%)
Sep 29, 2008	9.393	9.690	9.167	9.167	14,369	-0.54(-5.55%)
Sep 26, 2008	9.630	9.871	9.625	9.706	5,121	-0.21(-2.14%)
Sep 25, 2008	9.959	9.959	9.730	9.918	7,802	-0.02(-0.19%)
Sep 24, 2008	10.13	10.46	9.824	9.937	41,448	-0.29(-2.84%)
Sep 23, 2008	10.22	10.23	10.20	10.23	1,757	+0.25(+2.54%)
Sep 22, 2008	9.975	9.975	9.975	9.975	185	-0.16(-1.59%)
Sep 19, 2008	10.23	10.23	10.01	10.14	5,489	+0.14(+1.40%)
Sep 18, 2008	10.23	10.30	9.959	9.996	122,861	-0.70(-6.56%)
Sep 17, 2008	10.79	10.79	10.17	10.70	11,842	-0.47(-4.22%)
Sep 16, 2008	11.39	11.57	11.08	11.17	5,758	-0.16(-1.42%)
Sep 15, 2008	11.36	11.37	11.33	11.33	2,229	-0.26(-2.23%)
Sep 12, 2008	11.59	11.60	11.59	11.59	2,232	+0.01(+0.09%)
Sep 11, 2008	11.58	11.58	11.58	11.58	185	-0.31(-2.63%)
Sep 10, 2008	12.10	12.11	11.74	11.89	2,093	-0.04(-0.37%)
Sep 09, 2008	11.46	11.98	11.44	11.93	928	+0.58(+5.08%)
Sep 08, 2008	11.33	11.44	11.33	11.36	928	-0.22(-1.86%)
Sep 05, 2008	11.68	11.68	11.57	11.57	16,002	-0.65(-5.29%)
Sep 04, 2008	11.88	12.22	11.58	12.22	1,671	-0.02(-0.13%)
Sep 03, 2008	12.22	12.24	12.22	12.24	371	+0.37(+3.15%)
Sep 02, 2008	12.35	12.35	11.86	11.86	371	-0.55(-4.40%)
Aug 29, 2008	12.38	12.41	12.38	12.41	557	+0.44(+3.67%)
Aug 28, 2008	12.84	12.84	11.62	11.97	1,300	-0.62(-4.95%)
Aug 27, 2008	12.59	12.59	12.59	12.59	185	+1.02(+8.79%)
Aug 26, 2008	11.34	11.57	11.34	11.57	5,918	-0.26(-2.18%)
Aug 25, 2008	11.57	11.83	11.57	11.83	371	+0.01(+0.09%)
Aug 22, 2008	11.50	11.82	11.50	11.82	743	-0.28(-2.31%)
Aug 20, 2008	11.20	12.10	12.10	12.10	743	+0.93(+8.29%)
Aug 19, 2008	11.44	11.46	11.18	11.18	743	-1.22(-9.84%)
Aug 18, 2008	12.39	12.39	12.39	12.39	185	+0.37(+3.07%)
Aug 15, 2008	11.95	12.26	11.45	12.03	1,957	+0.13(+1.09%)
Aug 14, 2008	12.06	12.06	11.53	11.90	3,564	-0.10(-0.83%)
Aug 13, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 12, 2008	12.16	12.16	12.00	12.00	1,044	-0.37(-3.02%)
Aug 11, 2008	12.37	12.37	12.37	12.37	185	+0.10(+0.79%)
Aug 08, 2008	12.27	12.27	12.27	12.27	743	+0.20(+1.65%)
Aug 07, 2008	12.43	12.43	12.07	12.07	2,498	-0.05(-0.44%)
Aug 06, 2008	12.31	12.31	12.13	12.13	371	+0.53(+4.60%)
Aug 05, 2008	10.60	11.60	10.60	11.60	9,039	+1.26(+12.19%)
Aug 04, 2008	10.39	10.39	10.23	10.34	15,548	+0.11(+1.05%)
Aug 01, 2008	10.24	10.55	10.23	10.23	96,181	-0.02(-0.16%)
Jul 31, 2008	9.959	10.44	9.716	10.24	10,711	+0.08(+0.74%)
Jul 30, 2008	10.36	10.36	8.344	10.17	60,465	-0.17(-1.61%)
Jul 29, 2008	10.34	12.29	9.867	10.34	5,758	-0.96(-8.48%)
Jul 28, 2008	12.33	12.33	11.29	11.29	6,329	-0.28(-2.42%)
Jul 25, 2008	11.84	11.84	11.57	11.57	1,114	+0.19(+1.65%)
Jul 24, 2008	12.39	12.39	11.39	11.39	16,018	-1.00(-8.08%)
Jul 23, 2008	12.40	12.90	12.38	12.39	2,041	+0.22(+1.77%)
Jul 22, 2008	13.24	13.24	7.289	12.17	12,502	-1.07(-8.09%)
Jul 21, 2008	13.39	13.40	13.24	13.24	11,580	-0.03(-0.20%)
Jul 18, 2008	13.46	13.46	13.27	13.27	29,685	-0.13(-0.96%)
Jul 17, 2008	13.35	13.45	13.35	13.40	15,032	+0.05(+0.36%)
Jul 16, 2008	13.46	13.46	13.35	13.35	5,119	-0.04(-0.32%)
Jul 15, 2008	13.46	13.48	13.00	13.39	11,302	-0.06(-0.48%)
Jul 14, 2008	13.51	13.51	13.46	13.46	8,257	-0.05(-0.40%)
Jul 11, 2008	13.65	13.65	13.51	13.51	20,168	+0.00(+0.00%)
Jul 10, 2008	13.59	13.66	13.51	13.51	11,471	-0.09(-0.67%)
Jul 09, 2008	13.83	13.89	13.57	13.60	7,662	-0.26(-1.86%)
Jul 08, 2008	13.86	13.86	13.86	13.86	7,523	-0.27(-1.90%)
Jul 07, 2008	13.87	14.13	13.86	14.13	789	+0.24(+1.74%)
Jul 04, 2008	13.89	13.89	13.89	13.89	185	+0.00(+0.00%)
Jul 03, 2008	13.89	13.89	13.89	13.89	185	-0.24(-1.68%)
Jul 02, 2008	13.94	14.23	13.94	14.13	557	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.