Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.55	41.57	41.24	41.55	582,894	-0.24(-0.58%)
Sep 27, 2012	41.57	42.08	41.23	41.79	396,579	+0.23(+0.55%)
Sep 26, 2012	41.77	41.77	41.30	41.56	508,402	-0.04(-0.10%)
Sep 25, 2012	41.89	41.89	41.42	41.60	484,555	+0.00(+0.01%)
Sep 24, 2012	41.27	41.80	41.01	41.60	603,696	+0.32(+0.78%)
Sep 21, 2012	40.70	41.33	40.70	41.27	974,169	+0.58(+1.41%)
Sep 20, 2012	41.82	41.99	39.95	40.70	883,828	-0.97(-2.33%)
Sep 19, 2012	41.84	42.90	41.27	41.67	1,531,100	+2.28(+5.80%)
Sep 18, 2012	39.13	39.71	38.59	39.39	384,680	-0.22(-0.56%)
Sep 17, 2012	39.62	39.83	39.19	39.61	361,822	-0.09(-0.23%)
Sep 14, 2012	39.75	40.73	39.63	39.70	426,177	-1.26(-3.08%)
Sep 13, 2012	40.80	41.17	40.31	40.96	200,887	+0.11(+0.27%)
Sep 12, 2012	40.62	40.85	40.48	40.85	152,835	+0.33(+0.83%)
Sep 11, 2012	40.34	40.90	40.34	40.52	183,499	+0.28(+0.69%)
Sep 10, 2012	40.18	40.65	39.81	40.24	276,773	+0.17(+0.43%)
Sep 07, 2012	40.06	40.12	39.83	40.07	243,577	+0.14(+0.34%)
Sep 06, 2012	39.38	40.21	39.34	39.93	306,287	+0.62(+1.57%)
Sep 05, 2012	39.13	39.63	39.12	39.31	231,148	+0.08(+0.21%)
Sep 04, 2012	38.99	39.46	38.90	39.23	335,250	+0.24(+0.62%)
Aug 31, 2012	39.42	39.72	38.88	38.99	195,180	-0.35(-0.90%)
Aug 30, 2012	39.62	39.67	39.32	39.34	149,414	-0.06(-0.16%)
Aug 29, 2012	39.45	39.65	39.26	39.40	147,175	+0.46(+1.19%)
Aug 27, 2012	38.87	39.22	38.69	38.94	147,515	+0.12(+0.32%)
Aug 24, 2012	38.64	39.05	38.55	38.82	191,847	+0.08(+0.21%)
Aug 23, 2012	38.97	39.26	38.54	38.74	154,864	-0.28(-0.73%)
Aug 22, 2012	39.47	39.48	38.85	39.02	170,751	-0.41(-1.04%)
Aug 21, 2012	39.64	39.91	39.33	39.43	191,634	-0.20(-0.52%)
Aug 20, 2012	39.43	39.63	39.16	39.63	169,914	+0.22(+0.55%)
Aug 17, 2012	39.21	39.59	39.15	39.42	156,460	+0.22(+0.55%)
Aug 16, 2012	38.89	39.27	38.59	39.20	140,945	+0.19(+0.49%)
Aug 15, 2012	38.42	39.01	38.42	39.01	258,460	+0.37(+0.96%)
Aug 14, 2012	38.83	39.00	38.46	38.64	245,079	-0.05(-0.13%)
Aug 13, 2012	38.98	38.98	38.50	38.69	151,159	-0.30(-0.78%)
Aug 10, 2012	39.00	39.40	38.79	38.99	135,214	-0.12(-0.32%)
Aug 09, 2012	39.82	39.82	38.89	39.11	216,163	-0.51(-1.28%)
Aug 08, 2012	39.30	39.93	39.27	39.62	215,764	+0.35(+0.90%)
Aug 07, 2012	39.24	39.60	39.20	39.27	224,829	+0.26(+0.67%)
Aug 06, 2012	39.21	39.47	38.92	39.01	106,477	+0.03(+0.08%)
Aug 03, 2012	39.11	39.43	38.79	38.98	207,497	+0.32(+0.83%)
Aug 02, 2012	38.54	38.75	38.17	38.65	238,028	+0.07(+0.18%)
Aug 01, 2012	39.12	39.35	38.57	38.59	199,586	-0.20(-0.53%)
Jul 31, 2012	39.15	39.18	38.53	38.79	266,702	-0.27(-0.70%)
Jul 30, 2012	38.98	39.60	38.64	39.06	282,672	+0.31(+0.80%)
Jul 27, 2012	38.45	38.87	38.28	38.75	281,462	+0.31(+0.81%)
Jul 26, 2012	37.79	38.67	37.78	38.44	272,349	+1.23(+3.29%)
Jul 25, 2012	37.22	37.54	37.08	37.22	220,392	+0.07(+0.18%)
Jul 24, 2012	37.42	37.48	37.03	37.15	235,500	-0.15(-0.40%)
Jul 23, 2012	37.76	37.76	37.22	37.30	179,013	-0.86(-2.26%)
Jul 20, 2012	38.82	38.83	37.89	38.16	258,992	-1.05(-2.67%)
Jul 19, 2012	39.27	39.44	38.83	39.21	197,671	-0.06(-0.14%)
Jul 18, 2012	39.21	39.37	38.80	39.26	184,136	-0.19(-0.49%)
Jul 17, 2012	39.04	39.82	38.83	39.45	393,368	+0.46(+1.17%)
Jul 16, 2012	39.02	39.58	38.79	39.00	290,423	+0.04(+0.11%)
Jul 13, 2012	38.91	39.09	38.64	38.95	221,708	+0.25(+0.64%)
Jul 12, 2012	38.31	38.89	38.11	38.70	145,138	+0.27(+0.71%)
Jul 11, 2012	38.83	39.07	38.23	38.43	146,164	-0.27(-0.69%)
Jul 10, 2012	38.94	39.36	38.56	38.70	174,066	-0.22(-0.57%)
Jul 09, 2012	38.68	38.94	38.53	38.92	230,452	+0.07(+0.18%)
Jul 06, 2012	38.56	38.87	38.33	38.85	180,173	-0.01(-0.03%)
Jul 05, 2012	38.75	39.18	38.50	38.87	197,401	+0.11(+0.29%)
Jul 03, 2012	38.82	38.91	38.49	38.75	125,435	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.