Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.11	17.30	16.11	16.13	4,700	-0.78(-4.61%)
Sep 27, 2002	16.51	17.40	16.05	16.91	5,400	-0.10(-0.59%)
Sep 26, 2002	17.16	17.16	17.00	17.01	3,300	-0.13(-0.76%)
Sep 25, 2002	17.25	17.75	17.00	17.14	4,100	+0.38(+2.27%)
Sep 24, 2002	16.63	17.25	16.63	16.76	11,385	-0.14(-0.83%)
Sep 23, 2002	16.50	16.90	15.70	16.90	27,200	+1.11(+7.04%)
Sep 20, 2002	16.90	16.90	15.67	15.79	13,300	-1.11(-6.57%)
Sep 19, 2002	16.81	17.05	16.81	16.90	600	+0.01(+0.06%)
Sep 18, 2002	16.65	16.89	16.65	16.89	1,400	+0.22(+1.32%)
Sep 17, 2002	17.82	17.82	16.67	16.67	6,323	-0.83(-4.74%)
Sep 16, 2002	17.31	18.12	17.31	17.50	3,400	-0.08(-0.46%)
Sep 13, 2002	19.00	19.01	17.52	17.58	15,600	-0.72(-3.93%)
Sep 12, 2002	19.16	19.16	18.30	18.30	2,800	-0.92(-4.79%)
Sep 11, 2002	18.99	19.38	18.99	19.22	1,400	+0.42(+2.23%)
Sep 10, 2002	18.86	18.88	18.80	18.80	4,500	+0.01(+0.05%)
Sep 09, 2002	17.50	18.80	17.47	18.79	6,500	+0.79(+4.39%)
Sep 06, 2002	18.00	18.37	17.96	18.00	2,900	+0.72(+4.15%)
Sep 05, 2002	17.01	18.08	17.01	17.28	1,784	-0.72(-3.98%)
Sep 04, 2002	17.62	18.10	17.50	18.00	1,620	+0.37(+2.10%)
Sep 03, 2002	17.41	17.70	17.36	17.63	3,516	-0.38(-2.11%)
Aug 30, 2002	16.78	18.56	16.68	18.01	9,700	+1.11(+6.57%)
Aug 29, 2002	16.95	17.18	16.79	16.90	2,500	-0.10(-0.59%)
Aug 28, 2002	17.15	17.19	17.00	17.00	2,100	-0.03(-0.18%)
Aug 27, 2002	17.50	17.50	17.02	17.03	5,000	-0.32(-1.84%)
Aug 26, 2002	17.86	17.88	17.01	17.35	9,500	-0.04(-0.23%)
Aug 23, 2002	17.54	17.70	17.17	17.39	8,400	+0.07(+0.40%)
Aug 22, 2002	17.82	17.90	17.19	17.32	8,500	+0.07(+0.41%)
Aug 21, 2002	17.49	17.81	17.00	17.25	4,600	-0.01(-0.06%)
Aug 20, 2002	17.30	17.48	17.26	17.26	3,000	+0.66(+3.98%)
Aug 16, 2002	15.98	16.97	15.98	16.60	4,400	+1.00(+6.41%)
Aug 15, 2002	14.98	15.91	14.98	15.60	6,900	+0.20(+1.30%)
Aug 14, 2002	14.96	15.40	14.95	15.40	2,495	+0.15(+0.98%)
Aug 13, 2002	16.00	16.01	14.95	15.25	16,700	-0.23(-1.49%)
Aug 12, 2002	15.16	15.48	15.01	15.48	800	-0.16(-1.02%)
Aug 07, 2002	16.40	16.69	15.50	15.64	5,700	-0.84(-5.10%)
Aug 06, 2002	15.24	16.48	15.21	16.48	5,700	+1.37(+9.07%)
Aug 05, 2002	14.89	15.20	14.89	15.11	5,300	+0.18(+1.21%)
Aug 02, 2002	14.47	15.00	14.35	14.93	12,900	+0.43(+2.97%)
Aug 01, 2002	14.55	14.55	14.31	14.50	43,900	-0.05(-0.34%)
Jul 31, 2002	14.74	14.75	14.40	14.55	510,000	+0.00(+0.00%)
Jul 30, 2002	14.65	14.65	14.25	14.55	8,500	+0.00(+0.00%)
Jul 29, 2002	14.75	14.75	14.41	14.55	20,500	+0.00(+0.00%)
Jul 26, 2002	14.65	14.65	14.45	14.55	18,800	+0.06(+0.41%)
Jul 25, 2002	14.37	14.66	14.26	14.49	31,062	-0.16(-1.09%)
Jul 24, 2002	15.40	15.40	14.30	14.65	73,600	-0.75(-4.87%)
Jul 23, 2002	16.80	16.80	15.38	15.40	16,470	-1.80(-10.47%)
Jul 22, 2002	16.80	17.20	16.76	17.20	12,800	+0.15(+0.88%)
Jul 19, 2002	17.05	17.10	16.77	17.05	20,800	-0.05(-0.29%)
Jul 17, 2002	17.59	17.59	17.06	17.10	7,900	-1.80(-9.52%)
Jul 12, 2002	19.35	19.49	18.72	18.90	35,700	-0.65(-3.32%)
Jul 11, 2002	20.59	20.59	19.35	19.55	60,000	-1.35(-6.46%)
Jul 10, 2002	20.22	21.00	20.04	20.90	17,100	+0.58(+2.85%)
Jul 09, 2002	19.68	20.32	19.68	20.32	37,400	+0.64(+3.28%)
Jul 08, 2002	19.00	19.68	19.00	19.68	36,600	+0.68(+3.55%)
Jul 05, 2002	18.73	19.04	18.73	19.00	3,000	+0.26(+1.39%)
Jul 04, 2002	19.85	19.85	18.62	18.74	3,500	+0.00(+0.00%)
Jul 03, 2002	19.85	19.85	18.62	18.74	3,500	-0.31(-1.63%)
Jul 02, 2002	19.93	20.04	19.05	19.05	29,100	-1.44(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.