Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.130	2.130	1.840	2.050	22,000	-0.04(-1.91%)
Sep 29, 2008	2.170	2.170	2.000	2.090	14,550	-0.03(-1.42%)
Sep 26, 2008	2.180	2.180	2.060	2.120	5,092	-0.03(-1.40%)
Sep 25, 2008	2.150	2.186	2.060	2.150	14,635	+0.03(+1.42%)
Sep 24, 2008	2.100	2.180	2.100	2.120	5,945	+0.06(+2.91%)
Sep 23, 2008	2.100	2.100	2.010	2.060	1,581	-0.00(-0.10%)
Sep 22, 2008	2.060	2.080	2.000	2.062	10,064	+0.05(+2.59%)
Sep 19, 2008	2.230	2.280	2.010	2.010	15,371	-0.15(-6.94%)
Sep 18, 2008	2.280	2.280	2.100	2.160	5,752	-0.06(-2.70%)
Sep 17, 2008	2.100	2.220	1.970	2.220	50,875	+0.17(+8.29%)
Sep 16, 2008	2.200	2.220	1.980	2.050	30,653	-0.12(-5.53%)
Sep 15, 2008	2.280	2.280	2.130	2.170	6,852	-0.11(-4.82%)
Sep 12, 2008	2.300	2.300	2.280	2.280	5,400	-0.05(-2.15%)
Sep 11, 2008	2.350	2.350	2.290	2.330	11,619	-0.02(-0.85%)
Sep 10, 2008	2.430	2.430	2.310	2.350	28,200	-0.10(-4.08%)
Sep 09, 2008	2.450	2.490	2.450	2.450	6,692	+0.00(+0.00%)
Sep 08, 2008	2.600	2.600	2.450	2.450	40,843	-0.10(-3.92%)
Sep 05, 2008	2.470	2.600	2.460	2.550	12,560	+0.08(+3.24%)
Sep 04, 2008	2.470	2.510	2.460	2.470	9,940	-0.01(-0.40%)
Sep 03, 2008	2.500	2.500	2.470	2.480	7,618	-0.01(-0.40%)
Sep 02, 2008	2.533	2.550	2.490	2.490	13,347	-0.02(-0.80%)
Aug 29, 2008	2.590	2.590	2.510	2.510	14,000	-0.03(-1.18%)
Aug 28, 2008	2.570	2.570	2.520	2.540	11,852	+0.01(+0.40%)
Aug 27, 2008	2.500	2.580	2.500	2.530	5,180	+0.01(+0.40%)
Aug 26, 2008	2.550	2.583	2.520	2.520	8,291	-0.03(-1.18%)
Aug 25, 2008	2.680	2.680	2.550	2.550	8,885	-0.09(-3.41%)
Aug 22, 2008	2.680	2.730	2.580	2.640	58,630	-0.04(-1.49%)
Aug 21, 2008	2.570	2.700	2.570	2.680	33,165	+0.15(+5.93%)
Aug 20, 2008	2.480	2.570	2.450	2.530	31,722	+0.05(+2.02%)
Aug 19, 2008	2.630	2.630	2.480	2.480	5,947	-0.12(-4.62%)
Aug 18, 2008	2.570	2.610	2.550	2.600	26,993	+0.03(+1.17%)
Aug 15, 2008	2.460	2.580	2.451	2.570	8,190	+0.10(+4.04%)
Aug 14, 2008	2.510	2.510	2.460	2.470	3,275	-0.01(-0.40%)
Aug 13, 2008	2.540	2.540	2.460	2.480	3,500	-0.03(-1.20%)
Aug 12, 2008	2.540	2.600	2.510	2.510	17,176	+0.05(+2.03%)
Aug 11, 2008	2.540	2.580	2.460	2.460	8,146	-0.03(-1.20%)
Aug 08, 2008	2.510	2.570	2.450	2.490	23,877	+0.03(+1.22%)
Aug 07, 2008	2.520	2.520	2.450	2.460	5,607	-0.03(-1.20%)
Aug 06, 2008	2.570	2.570	2.470	2.490	5,700	-0.03(-1.12%)
Aug 05, 2008	2.560	2.580	2.500	2.518	6,010	-0.08(-3.14%)
Aug 04, 2008	2.680	2.680	2.580	2.600	17,458	-0.08(-2.99%)
Aug 01, 2008	2.650	2.680	2.510	2.680	48,650	+0.02(+0.75%)
Jul 31, 2008	2.600	2.660	2.580	2.660	20,791	+0.06(+2.31%)
Jul 30, 2008	2.600	2.610	2.540	2.600	13,676	+0.01(+0.39%)
Jul 29, 2008	2.590	2.590	2.450	2.590	7,796	+0.13(+5.28%)
Jul 28, 2008	2.550	2.550	2.450	2.460	7,674	-0.04(-1.60%)
Jul 25, 2008	2.570	2.570	2.460	2.500	16,337	+0.00(+0.00%)
Jul 24, 2008	2.430	2.600	2.430	2.500	16,528	+0.02(+0.81%)
Jul 23, 2008	2.590	2.600	2.470	2.480	7,890	-0.06(-2.36%)
Jul 22, 2008	2.600	2.600	2.410	2.540	12,140	-0.02(-0.78%)
Jul 21, 2008	2.590	2.660	2.550	2.560	20,435	+0.01(+0.39%)
Jul 18, 2008	2.570	2.600	2.480	2.550	10,226	+0.01(+0.39%)
Jul 17, 2008	2.520	2.540	2.490	2.540	14,688	-0.01(-0.43%)
Jul 16, 2008	2.620	2.650	2.500	2.551	5,120	-0.09(-3.52%)
Jul 15, 2008	2.570	2.660	2.470	2.644	19,656	+0.10(+4.09%)
Jul 14, 2008	2.560	2.600	2.500	2.540	3,920	+0.04(+1.60%)
Jul 11, 2008	2.500	2.540	2.420	2.500	6,212	+0.01(+0.40%)
Jul 10, 2008	2.530	2.530	2.380	2.490	5,296	+0.00(+0.00%)
Jul 09, 2008	2.550	2.550	2.360	2.490	27,650	-0.03(-1.19%)
Jul 08, 2008	2.540	2.540	2.470	2.520	6,240	-0.02(-0.78%)
Jul 07, 2008	2.540	2.580	2.510	2.540	1,726	-0.04(-1.55%)
Jul 04, 2008	2.510	2.580	2.400	2.580	7,138	+0.00(+0.00%)
Jul 03, 2008	2.510	2.580	2.400	2.580	7,138	+0.04(+1.57%)
Jul 02, 2008	2.530	2.560	2.490	2.540	9,262	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.